2019-02-25T02:53:00.950Z|I-OCEAN7-304-0616641|  23.58   8.929  35.692  33.536 1484.5173    93.9    8.76 19:50:31.21M
2019-02-25T02:53:06.020Z|I-OCEAN7-304-0616641|  23.58   8.929  35.693  33.537 1484.5184    94.1    8.77 19:50:36.28M
2019-02-25T02:53:11.081Z|I-OCEAN7-304-0616641|  23.53   8.929  35.694  33.538 1484.5197    94.0    8.76 19:50:41.34M
2019-02-25T02:53:16.146Z|I-OCEAN7-304-0616641|  23.53   8.929  35.695  33.539 1484.5210    93.6    8.73 19:50:46.41M
2019-02-25T02:53:21.211Z|I-OCEAN7-304-0616641|  23.53   8.929  35.696  33.541 1484.5223    93.3    8.70 19:50:51.47M
2019-02-25T02:53:26.276Z|I-OCEAN7-304-0616641|  23.63   8.929  35.697  33.542 1484.5244    93.4    8.72 19:50:56.53M
2019-02-25T02:53:31.342Z|I-OCEAN7-304-0616641|  23.58   8.929  35.703  33.548 1484.5311    94.0    8.77 19:51:01.60M
2019-02-25T02:53:36.407Z|I-OCEAN7-304-0616641|  23.52   8.928  35.704  33.549 1484.5299    93.9    8.76 19:51:06.66M
2019-02-25T02:53:41.207Z|I-OCEAN7-304-0616641|  23.61   8.928  35.704  33.549 1484.5316    94.2    8.78 19:51:11.72M
2019-02-25T02:53:46.277Z|I-OCEAN7-304-0616641|  23.61   8.928  35.704  33.550 1484.5313    94.3    8.79 19:51:16.53M
2019-02-25T02:53:51.337Z|I-OCEAN7-304-0616641|  23.61   8.928  35.704  33.550 1484.5300    94.4    8.80 19:51:21.60M
2019-02-25T02:53:56.408Z|I-OCEAN7-304-0616641|  23.61   8.927  35.704  33.550 1484.5294    94.3    8.79 19:51:26.66M