2019-02-25T00:56:01.462Z|I-OCEAN7-304-0616641|  24.65   8.929  35.700  33.545 1484.5441    93.0    8.68 17:53:31.37M
2019-02-25T00:56:06.527Z|I-OCEAN7-304-0616641|  24.64   8.928  35.701  33.545 1484.5433    93.2    8.69 17:53:36.43M
2019-02-25T00:56:11.593Z|I-OCEAN7-304-0616641|  24.61   8.931  35.700  33.542 1484.5508    93.5    8.72 17:53:41.50M
2019-02-25T00:56:16.658Z|I-OCEAN7-304-0616641|  24.67   8.931  35.701  33.542 1484.5520    93.6    8.73 17:53:46.56M
2019-02-25T00:56:21.723Z|I-OCEAN7-304-0616641|  24.61   8.932  35.702  33.543 1484.5527    93.6    8.73 17:53:51.62M
2019-02-25T00:56:26.783Z|I-OCEAN7-304-0616641|  24.56   8.932  35.700  33.542 1484.5500    93.6    8.73 17:53:56.69M
2019-02-25T00:56:31.848Z|I-OCEAN7-304-0616641|  24.58   8.932  35.700  33.541 1484.5497    94.1    8.77 17:54:01.75M
2019-02-25T00:56:36.914Z|I-OCEAN7-304-0616641|  24.58   8.931  35.699  33.541 1484.5487    94.4    8.80 17:54:06.81M
2019-02-25T00:56:41.979Z|I-OCEAN7-304-0616641|  24.58   8.932  35.698  33.540 1484.5479    94.3    8.79 17:54:11.87M
2019-02-25T00:56:47.044Z|I-OCEAN7-304-0616641|  24.47   8.932  35.698  33.539 1484.5459    94.2    8.78 17:54:16.94M
2019-02-25T00:56:52.109Z|I-OCEAN7-304-0616641|  24.70   8.932  35.698  33.539 1484.5492    94.4    8.80 17:54:22.02M
2019-02-25T00:56:57.169Z|I-OCEAN7-304-0616641|  24.56   8.931  35.692  33.534 1484.5393    95.0    8.86 17:54:27.09M