2019-02-25T00:34:04.634Z|I-OCEAN7-304-0616641|  24.99   8.927  35.698  33.544 1484.5428    92.8    8.66 17:31:34.46M
2019-02-25T00:34:09.695Z|I-OCEAN7-304-0616641|  24.95   8.927  35.699  33.544 1484.5433    93.3    8.70 17:31:39.53M
2019-02-25T00:34:14.760Z|I-OCEAN7-304-0616641|  24.95   8.927  35.699  33.545 1484.5437    93.5    8.72 17:31:44.59M
2019-02-25T00:34:19.825Z|I-OCEAN7-304-0616641|  24.78   8.928  35.699  33.544 1484.5421    93.8    8.75 17:31:49.66M
2019-02-25T00:34:24.890Z|I-OCEAN7-304-0616641|  24.92   8.928  35.699  33.545 1484.5447    94.0    8.77 17:31:54.72M
2019-02-25T00:34:29.956Z|I-OCEAN7-304-0616641|  24.92   8.928  35.700  33.545 1484.5461    94.4    8.81 17:31:59.78M
2019-02-25T00:34:35.021Z|I-OCEAN7-304-0616641|  24.91   8.928  35.701  33.546 1484.5471    94.7    8.84 17:32:04.85M
2019-02-25T00:34:40.086Z|I-OCEAN7-304-0616641|  24.88   8.928  35.700  33.545 1484.5468    94.7    8.83 17:32:09.91M
2019-02-25T00:34:45.146Z|I-OCEAN7-304-0616641|  24.95   8.928  35.701  33.545 1484.5490    94.3    8.79 17:32:15.00M
2019-02-25T00:34:50.211Z|I-OCEAN7-304-0616641|  24.94   8.929  35.701  33.545 1484.5500    94.1    8.78 17:32:20.06M
2019-02-25T00:34:55.277Z|I-OCEAN7-304-0616641|  24.93   8.929  35.701  33.545 1484.5504    94.0    8.76 17:32:25.12M