2019-02-25T00:32:03.075Z|I-OCEAN7-304-0616641|  25.03   8.929  35.702  33.546 1484.5529    93.0    8.67 17:29:32.90M
2019-02-25T00:32:08.145Z|I-OCEAN7-304-0616641|  25.03   8.929  35.701  33.545 1484.5525    93.2    8.70 17:29:37.96M
2019-02-25T00:32:13.205Z|I-OCEAN7-304-0616641|  24.93   8.929  35.701  33.545 1484.5511    93.8    8.75 17:29:43.05M
2019-02-25T00:32:18.270Z|I-OCEAN7-304-0616641|  24.93   8.929  35.702  33.546 1484.5520    94.1    8.78 17:29:48.11M
2019-02-25T00:32:23.336Z|I-OCEAN7-304-0616641|  24.92   8.929  35.702  33.546 1484.5514    94.1    8.77 17:29:53.17M
2019-02-25T00:32:28.401Z|I-OCEAN7-304-0616641|  25.03   8.928  35.702  33.547 1484.5525    94.5    8.81 17:29:58.23M
2019-02-25T00:32:33.466Z|I-OCEAN7-304-0616641|  24.93   8.928  35.702  33.547 1484.5503    95.1    8.87 17:30:03.30M
2019-02-25T00:32:38.531Z|I-OCEAN7-304-0616641|  24.93   8.928  35.702  33.547 1484.5492    95.2    8.88 17:30:08.36M
2019-02-25T00:32:43.596Z|I-OCEAN7-304-0616641|  24.94   8.928  35.701  33.546 1484.5479    94.9    8.85 17:30:13.43M
2019-02-25T00:32:48.662Z|I-OCEAN7-304-0616641|  24.99   8.928  35.700  33.545 1484.5474    94.5    8.82 17:30:18.49M
2019-02-25T00:32:53.727Z|I-OCEAN7-304-0616641|  24.95   8.928  35.700  33.545 1484.5461    94.2    8.78 17:30:23.55M
2019-02-25T00:32:58.787Z|I-OCEAN7-304-0616641|  24.93   8.928  35.700  33.545 1484.5464    93.9    8.76 17:30:28.62M