2019-02-25T00:28:05.030Z|I-OCEAN7-304-0616641|  25.03   8.929  35.700  33.544 1484.5492    92.5    8.63 17:25:34.84M
2019-02-25T00:28:10.095Z|I-OCEAN7-304-0616641|  25.05   8.928  35.700  33.544 1484.5493    92.4    8.62 17:25:39.90M
2019-02-25T00:28:15.161Z|I-OCEAN7-304-0616641|  24.93   8.929  35.699  33.544 1484.5474    92.5    8.62 17:25:44.97M
2019-02-25T00:28:20.226Z|I-OCEAN7-304-0616641|  25.06   8.928  35.699  33.544 1484.5490    92.6    8.64 17:25:50.05M
2019-02-25T00:28:25.286Z|I-OCEAN7-304-0616641|  25.06   8.928  35.699  33.544 1484.5487    92.6    8.64 17:25:55.11M
2019-02-25T00:28:30.356Z|I-OCEAN7-304-0616641|  25.07   8.929  35.700  33.544 1484.5497    93.0    8.67 17:26:00.18M
2019-02-25T00:28:35.416Z|I-OCEAN7-304-0616641|  25.00   8.929  35.699  33.544 1484.5482    93.1    8.68 17:26:05.24M
2019-02-25T00:28:40.482Z|I-OCEAN7-304-0616641|  25.00   8.929  35.699  33.543 1484.5491    93.1    8.68 17:26:10.30M
2019-02-25T00:28:45.547Z|I-OCEAN7-304-0616641|  25.00   8.929  35.699  33.543 1484.5490    93.1    8.68 17:26:15.37M
2019-02-25T00:28:50.612Z|I-OCEAN7-304-0616641|  25.05   8.929  35.699  33.543 1484.5496    93.1    8.68 17:26:20.43M
2019-02-25T00:28:55.677Z|I-OCEAN7-304-0616641|  24.98   8.928  35.699  33.544 1484.5476    93.1    8.68 17:26:25.49M