2019-02-25T00:21:04.659Z|I-OCEAN7-304-0616641|  25.08   8.929  35.697  33.541 1484.5476    94.0    8.77 17:18:34.45M
2019-02-25T00:21:09.724Z|I-OCEAN7-304-0616641|  25.10   8.929  35.697  33.541 1484.5481    94.1    8.77 17:18:39.51M
2019-02-25T00:21:14.789Z|I-OCEAN7-304-0616641|  25.11   8.929  35.698  33.542 1484.5490    94.1    8.77 17:18:44.58M
2019-02-25T00:21:19.854Z|I-OCEAN7-304-0616641|  25.22   8.929  35.698  33.541 1484.5507    94.1    8.78 17:18:49.64M
2019-02-25T00:21:24.919Z|I-OCEAN7-304-0616641|  25.13   8.929  35.697  33.541 1484.5491    94.2    8.78 17:18:54.71M
2019-02-25T00:21:29.980Z|I-OCEAN7-304-0616641|  25.11   8.929  35.697  33.541 1484.5481    94.0    8.77 17:18:59.77M
2019-02-25T00:21:35.050Z|I-OCEAN7-304-0616641|  25.11   8.929  35.697  33.540 1484.5479    93.5    8.72 17:19:04.83M
2019-02-25T00:21:40.110Z|I-OCEAN7-304-0616641|  25.26   8.929  35.696  33.540 1484.5487    93.4    8.71 17:19:09.90M
2019-02-25T00:21:45.175Z|I-OCEAN7-304-0616641|  25.15   8.929  35.697  33.541 1484.5477    93.7    8.74 17:19:14.96M
2019-02-25T00:21:50.240Z|I-OCEAN7-304-0616641|  25.15   8.929  35.697  33.541 1484.5479    93.8    8.75 17:19:20.05M
2019-02-25T00:21:55.306Z|I-OCEAN7-304-0616641|  25.16   8.929  35.697  33.541 1484.5482    93.6    8.73 17:19:25.11M