2019-02-25T00:04:01.838Z|I-OCEAN7-304-0616641|  25.31   8.928  35.695  33.539 1484.5446    93.2    8.69 17:01:31.57M
2019-02-25T00:04:06.903Z|I-OCEAN7-304-0616641|  25.32   8.928  35.694  33.539 1484.5452    93.2    8.69 17:01:36.64M
2019-02-25T00:04:11.969Z|I-OCEAN7-304-0616641|  25.33   8.928  35.694  33.539 1484.5454    93.0    8.67 17:01:41.70M
2019-02-25T00:04:17.034Z|I-OCEAN7-304-0616641|  25.28   8.928  35.694  33.539 1484.5449    92.7    8.65 17:01:46.77M
2019-02-25T00:04:22.099Z|I-OCEAN7-304-0616641|  25.41   8.928  35.694  33.538 1484.5476    92.7    8.64 17:01:51.83M
2019-02-25T00:04:27.164Z|I-OCEAN7-304-0616641|  25.41   8.928  35.694  33.538 1484.5476    93.4    8.71 17:01:56.89M
2019-02-25T00:04:32.229Z|I-OCEAN7-304-0616641|  25.41   8.928  35.694  33.538 1484.5476    94.0    8.76 17:02:01.96M
2019-02-25T00:04:37.295Z|I-OCEAN7-304-0616641|  25.33   8.928  35.693  33.538 1484.5449    94.4    8.80 17:02:07.04M
2019-02-25T00:04:42.360Z|I-OCEAN7-304-0616641|  25.35   8.928  35.693  33.537 1484.5444    94.2    8.79 17:02:12.11M
2019-02-25T00:04:47.425Z|I-OCEAN7-304-0616641|  25.28   8.928  35.692  33.536 1484.5426    94.1    8.78 17:02:17.17M
2019-02-25T00:04:52.490Z|I-OCEAN7-304-0616641|  25.41   8.928  35.691  33.535 1484.5439    94.0    8.77 17:02:22.23M
2019-02-25T00:04:57.550Z|I-OCEAN7-304-0616641|  25.27   8.925  35.695  33.542 1484.5397    94.0    8.77 17:02:27.30M