2019-02-25T00:02:00.283Z|I-OCEAN7-304-0616641|  25.40   8.930  35.699  33.542 1484.5580    92.9    8.66 16:59:30.03M
2019-02-25T00:02:05.353Z|I-OCEAN7-304-0616641|  25.39   8.930  35.698  33.541 1484.5569    92.8    8.65 16:59:35.09M
2019-02-25T00:02:10.414Z|I-OCEAN7-304-0616641|  25.43   8.929  35.698  33.541 1484.5558    92.8    8.66 16:59:40.16M
2019-02-25T00:02:15.484Z|I-OCEAN7-304-0616641|  25.43   8.929  35.698  33.541 1484.5544    92.9    8.67 16:59:45.22M
2019-02-25T00:02:20.544Z|I-OCEAN7-304-0616641|  25.37   8.929  35.697  33.541 1484.5519    93.1    8.68 16:59:50.28M
2019-02-25T00:02:25.609Z|I-OCEAN7-304-0616641|  25.33   8.929  35.696  33.540 1484.5494    93.1    8.68 16:59:55.35M
2019-02-25T00:02:30.674Z|I-OCEAN7-304-0616641|  25.42   8.928  35.695  33.540 1484.5490    93.3    8.70 17:00:00.41M
2019-02-25T00:02:35.740Z|I-OCEAN7-304-0616641|  25.42   8.928  35.695  33.539 1484.5469    93.6    8.73 17:00:05.47M
2019-02-25T00:02:40.805Z|I-OCEAN7-304-0616641|  25.37   8.927  35.694  33.539 1484.5443    93.6    8.73 17:00:10.54M
2019-02-25T00:02:45.865Z|I-OCEAN7-304-0616641|  25.29   8.927  35.694  33.539 1484.5420    93.2    8.70 17:00:15.60M
2019-02-25T00:02:50.930Z|I-OCEAN7-304-0616641|  25.47   8.927  35.694  33.539 1484.5444    93.0    8.67 17:00:20.66M
2019-02-25T00:02:56.000Z|I-OCEAN7-304-0616641|  25.55   8.927  35.694  33.539 1484.5459    93.5    8.72 17:00:25.73M