2019-02-24T16:55:00.355Z|I-OCEAN7-304-0616641|  24.70   8.947  35.640  33.464 1484.5157    92.3    8.61 09:52:28.73M
2019-02-24T16:55:05.421Z|I-OCEAN7-304-0616641|  24.75   8.948  35.640  33.464 1484.5166    92.5    8.62 09:52:33.80M
2019-02-24T16:55:10.481Z|I-OCEAN7-304-0616641|  24.70   8.948  35.640  33.464 1484.5157    92.6    8.64 09:52:38.86M
2019-02-24T16:55:15.551Z|I-OCEAN7-304-0616641|  24.66   8.947  35.640  33.464 1484.5139    92.7    8.64 09:52:43.92M
2019-02-24T16:55:20.611Z|I-OCEAN7-304-0616641|  24.70   8.947  35.639  33.464 1484.5133    92.6    8.64 09:52:49.01M
2019-02-24T16:55:25.681Z|I-OCEAN7-304-0616641|  24.68   8.946  35.639  33.464 1484.5118    92.8    8.66 09:52:54.07M
2019-02-24T16:55:30.742Z|I-OCEAN7-304-0616641|  24.72   8.946  35.639  33.464 1484.5115    92.9    8.67 09:52:59.14M
2019-02-24T16:55:35.807Z|I-OCEAN7-304-0616641|  24.71   8.946  35.639  33.465 1484.5110    92.9    8.66 09:53:04.20M
2019-02-24T16:55:40.872Z|I-OCEAN7-304-0616641|  24.75   8.946  35.640  33.465 1484.5120    92.6    8.64 09:53:09.26M
2019-02-24T16:55:45.937Z|I-OCEAN7-304-0616641|  24.74   8.946  35.641  33.466 1484.5126    92.6    8.64 09:53:14.33M
2019-02-24T16:55:51.002Z|I-OCEAN7-304-0616641|  24.68   8.946  35.641  33.467 1484.5122    92.6    8.63 09:53:19.39M
2019-02-24T16:55:56.068Z|I-OCEAN7-304-0616641|  24.74   8.946  35.641  33.467 1484.5135    92.7    8.65 09:53:24.45M