2019-02-24T16:35:00.272Z|I-OCEAN7-304-0616641|  24.53   8.951  35.630  33.450 1484.5096    92.0    8.58 09:32:28.59M
2019-02-24T16:35:05.332Z|I-OCEAN7-304-0616641|  24.52   8.951  35.630  33.450 1484.5096    92.2    8.60 09:32:33.65M
2019-02-24T16:35:10.403Z|I-OCEAN7-304-0616641|  24.56   8.952  35.630  33.450 1484.5111    92.2    8.60 09:32:38.71M
2019-02-24T16:35:15.463Z|I-OCEAN7-304-0616641|  24.45   8.952  35.630  33.450 1484.5095    92.3    8.61 09:32:43.78M
2019-02-24T16:35:20.533Z|I-OCEAN7-304-0616641|  24.52   8.952  35.630  33.450 1484.5105    92.3    8.61 09:32:48.84M
2019-02-24T16:35:25.593Z|I-OCEAN7-304-0616641|  24.47   8.952  35.630  33.450 1484.5098    92.4    8.62 09:32:53.91M
2019-02-24T16:35:30.659Z|I-OCEAN7-304-0616641|  24.49   8.952  35.630  33.450 1484.5104    92.2    8.60 09:32:58.97M
2019-02-24T16:35:35.724Z|I-OCEAN7-304-0616641|  24.49   8.952  35.630  33.450 1484.5111    92.1    8.59 09:33:04.06M
2019-02-24T16:35:40.789Z|I-OCEAN7-304-0616641|  24.50   8.952  35.631  33.450 1484.5110    92.0    8.58 09:33:09.12M
2019-02-24T16:35:45.854Z|I-OCEAN7-304-0616641|  24.50   8.952  35.630  33.450 1484.5104    91.9    8.58 09:33:14.18M
2019-02-24T16:35:50.914Z|I-OCEAN7-304-0616641|  24.50   8.951  35.631  33.451 1484.5101    92.0    8.58 09:33:19.25M
2019-02-24T16:35:55.980Z|I-OCEAN7-304-0616641|  24.50   8.951  35.631  33.452 1484.5101    91.9    8.58 09:33:24.31M