2019-02-24T16:33:03.782Z|I-OCEAN7-304-0616641|  24.44   8.951  35.630  33.451 1484.5072    92.1    8.59 09:30:32.10M
2019-02-24T16:33:08.937Z|I-OCEAN7-304-0616641|  24.45   8.951  35.630  33.450 1484.5068    92.4    8.62 09:30:37.17M
2019-02-24T16:33:13.913Z|I-OCEAN7-304-0616641|  24.49   8.951  35.629  33.450 1484.5063    92.6    8.64 09:30:42.32M
2019-02-24T16:33:18.973Z|I-OCEAN7-304-0616641|  24.52   8.951  35.629  33.449 1484.5068    92.6    8.63 09:30:47.30M
2019-02-24T16:33:24.038Z|I-OCEAN7-304-0616641|  24.51   8.951  35.629  33.450 1484.5068    92.6    8.64 09:30:52.36M
2019-02-24T16:33:29.108Z|I-OCEAN7-304-0616641|  24.55   8.951  35.629  33.450 1484.5073    92.6    8.64 09:30:57.42M
2019-02-24T16:33:34.168Z|I-OCEAN7-304-0616641|  24.53   8.950  35.630  33.451 1484.5073    92.5    8.62 09:31:02.49M
2019-02-24T16:33:39.234Z|I-OCEAN7-304-0616641|  24.53   8.950  35.630  33.451 1484.5073    92.1    8.59 09:31:07.55M
2019-02-24T16:33:44.299Z|I-OCEAN7-304-0616641|  24.54   8.950  35.630  33.451 1484.5077    91.9    8.57 09:31:12.61M
2019-02-24T16:33:49.364Z|I-OCEAN7-304-0616641|  24.47   8.950  35.631  33.451 1484.5071    91.7    8.56 09:31:17.68M
2019-02-24T16:33:54.429Z|I-OCEAN7-304-0616641|  24.57   8.951  35.630  33.451 1484.5087    91.7    8.55 09:31:22.74M
2019-02-24T16:33:59.490Z|I-OCEAN7-304-0616641|  24.45   8.951  35.630  33.450 1484.5062    92.0    8.58 09:31:27.81M