2019-02-24T16:27:04.186Z|I-OCEAN7-304-0616641|  24.35   8.950  35.642  33.463 1484.5186    91.5    8.53 09:24:32.48M
2019-02-24T16:27:09.252Z|I-OCEAN7-304-0616641|  24.35   8.950  35.642  33.464 1484.5197    91.6    8.55 09:24:37.55M
2019-02-24T16:27:14.317Z|I-OCEAN7-304-0616641|  24.37   8.950  35.643  33.465 1484.5211    91.5    8.54 09:24:42.61M
2019-02-24T16:27:19.382Z|I-OCEAN7-304-0616641|  24.40   8.950  35.639  33.460 1484.5150    91.3    8.52 09:24:47.67M
2019-02-24T16:27:24.447Z|I-OCEAN7-304-0616641|  24.37   8.950  35.638  33.459 1484.5134    91.6    8.54 09:24:52.74M
2019-02-24T16:27:29.508Z|I-OCEAN7-304-0616641|  24.43   8.950  35.637  33.458 1484.5135    91.7    8.56 09:24:57.80M
2019-02-24T16:27:34.573Z|I-OCEAN7-304-0616641|  24.43   8.950  35.636  33.457 1484.5125    92.1    8.59 09:25:02.86M
2019-02-24T16:27:39.638Z|I-OCEAN7-304-0616641|  24.43   8.950  35.635  33.456 1484.5122    92.1    8.59 09:25:07.93M
2019-02-24T16:27:44.703Z|I-OCEAN7-304-0616641|  24.43   8.951  35.634  33.455 1484.5116    92.1    8.59 09:25:13.01M
2019-02-24T16:27:49.768Z|I-OCEAN7-304-0616641|  24.43   8.951  35.634  33.454 1484.5116    92.0    8.58 09:25:18.08M
2019-02-24T16:27:54.834Z|I-OCEAN7-304-0616641|  24.49   8.951  35.633  33.453 1484.5120    91.9    8.57 09:25:23.14M
2019-02-24T16:27:59.899Z|I-OCEAN7-304-0616641|  24.49   8.951  35.633  33.454 1484.5123    91.8    8.56 09:25:28.20M