2019-02-24T13:53:02.317Z|I-OCEAN7-304-0616641|  23.43   8.983  35.648  33.440 1484.5952    92.4    8.61 06:50:30.15M
2019-02-24T13:53:07.382Z|I-OCEAN7-304-0616641|  23.37   8.982  35.648  33.440 1484.5930    92.7    8.64 06:50:35.22M
2019-02-24T13:53:12.443Z|I-OCEAN7-304-0616641|  23.39   8.982  35.647  33.440 1484.5927    92.8    8.65 06:50:40.28M
2019-02-24T13:53:17.508Z|I-OCEAN7-304-0616641|  23.39   8.982  35.648  33.440 1484.5927    92.9    8.66 06:50:45.35M
2019-02-24T13:53:22.573Z|I-OCEAN7-304-0616641|  23.38   8.982  35.647  33.440 1484.5918    92.6    8.63 06:50:50.41M
2019-02-24T13:53:27.638Z|I-OCEAN7-304-0616641|  23.38   8.982  35.648  33.440 1484.5917    92.5    8.62 06:50:55.47M
2019-02-24T13:53:32.703Z|I-OCEAN7-304-0616641|  23.40   8.982  35.648  33.440 1484.5918    92.4    8.61 06:51:00.54M
2019-02-24T13:53:37.769Z|I-OCEAN7-304-0616641|  23.39   8.982  35.648  33.440 1484.5912    92.4    8.61 06:51:05.60M
2019-02-24T13:53:42.834Z|I-OCEAN7-304-0616641|  23.35   8.982  35.648  33.440 1484.5913    92.2    8.60 06:51:10.66M
2019-02-24T13:53:47.899Z|I-OCEAN7-304-0616641|  23.34   8.982  35.648  33.441 1484.5917    92.4    8.61 06:51:15.73M
2019-02-24T13:53:52.959Z|I-OCEAN7-304-0616641|  23.37   8.982  35.649  33.441 1484.5934    92.3    8.60 06:51:20.79M
2019-02-24T13:53:58.024Z|I-OCEAN7-304-0616641|  23.37   8.982  35.649  33.441 1484.5936    92.0    8.57 06:51:25.85M