2019-02-24T12:30:04.746Z|I-OCEAN7-304-0616641|  24.50   8.975  35.655  33.454 1484.6001    93.4    8.71 05:27:32.30M
2019-02-24T12:30:09.811Z|I-OCEAN7-304-0616641|  24.49   8.975  35.655  33.453 1484.6014    93.5    8.71 05:27:37.36M
2019-02-24T12:30:14.876Z|I-OCEAN7-304-0616641|  24.49   8.975  35.655  33.453 1484.6021    93.5    8.72 05:27:42.43M
2019-02-24T12:30:19.941Z|I-OCEAN7-304-0616641|  24.45   8.975  35.655  33.454 1484.6022    93.6    8.73 05:27:47.49M
2019-02-24T12:30:25.007Z|I-OCEAN7-304-0616641|  24.45   8.976  35.656  33.454 1484.6028    93.5    8.71 05:27:52.55M
2019-02-24T12:30:30.072Z|I-OCEAN7-304-0616641|  24.44   8.976  35.655  33.454 1484.6029    93.4    8.71 05:27:57.62M
2019-02-24T12:30:35.132Z|I-OCEAN7-304-0616641|  24.45   8.976  35.655  33.453 1484.6027    93.3    8.70 05:28:02.68M
2019-02-24T12:30:40.197Z|I-OCEAN7-304-0616641|  24.45   8.976  35.655  33.454 1484.6029    93.2    8.69 05:28:07.74M
2019-02-24T12:30:45.267Z|I-OCEAN7-304-0616641|  24.48   8.975  35.656  33.454 1484.6029    93.0    8.67 05:28:12.81M
2019-02-24T12:30:50.333Z|I-OCEAN7-304-0616641|  24.50   8.975  35.655  33.454 1484.6028    92.6    8.64 05:28:17.87M
2019-02-24T12:30:55.393Z|I-OCEAN7-304-0616641|  24.44   8.975  35.655  33.454 1484.6018    92.5    8.63 05:28:22.94M