2019-02-24T12:28:03.457Z|I-OCEAN7-304-0616641|  24.58   8.975  35.655  33.453 1484.6034    93.8    8.74 05:25:31.01M
2019-02-24T12:28:08.522Z|I-OCEAN7-304-0616641|  24.54   8.975  35.654  33.453 1484.6021    93.8    8.74 05:25:36.07M
2019-02-24T12:28:13.322Z|I-OCEAN7-304-0616641|  24.54   8.975  35.654  33.453 1484.6014    93.6    8.72 05:25:41.14M
2019-02-24T12:28:18.387Z|I-OCEAN7-304-0616641|  24.52   8.975  35.654  33.453 1484.6005    93.5    8.71 05:25:45.92M
2019-02-24T12:28:23.452Z|I-OCEAN7-304-0616641|  24.52   8.975  35.654  33.453 1484.6007    93.4    8.71 05:25:51.01M
2019-02-24T12:28:28.518Z|I-OCEAN7-304-0616641|  24.52   8.975  35.654  33.453 1484.5999    93.5    8.72 05:25:56.07M
2019-02-24T12:28:33.583Z|I-OCEAN7-304-0616641|  24.52   8.975  35.654  33.453 1484.5992    93.6    8.73 05:26:01.14M
2019-02-24T12:28:38.648Z|I-OCEAN7-304-0616641|  24.52   8.974  35.653  33.453 1484.5984    93.7    8.74 05:26:06.20M
2019-02-24T12:28:43.708Z|I-OCEAN7-304-0616641|  24.51   8.974  35.653  33.452 1484.5967    93.9    8.75 05:26:11.26M
2019-02-24T12:28:48.778Z|I-OCEAN7-304-0616641|  24.50   8.974  35.653  33.453 1484.5957    93.9    8.75 05:26:16.32M
2019-02-24T12:28:53.838Z|I-OCEAN7-304-0616641|  24.50   8.974  35.653  33.453 1484.5957    93.8    8.75 05:26:21.39M
2019-02-24T12:28:58.904Z|I-OCEAN7-304-0616641|  24.54   8.973  35.654  33.454 1484.5966    93.9    8.75 05:26:26.45M