2019-02-24T10:59:00.655Z|I-OCEAN7-304-0616641|  26.10   8.963  35.656  33.465 1484.5977    89.1    8.31 03:56:27.92M
2019-02-24T10:59:05.720Z|I-OCEAN7-304-0616641|  26.15   8.963  35.655  33.464 1484.5972    89.3    8.33 03:56:33.01M
2019-02-24T10:59:10.785Z|I-OCEAN7-304-0616641|  26.15   8.963  35.654  33.463 1484.5957    89.8    8.37 03:56:38.08M
2019-02-24T10:59:15.851Z|I-OCEAN7-304-0616641|  26.15   8.963  35.653  33.462 1484.5947    90.1    8.40 03:56:43.14M
2019-02-24T10:59:20.916Z|I-OCEAN7-304-0616641|  26.14   8.963  35.652  33.461 1484.5941    90.2    8.41 03:56:48.20M
2019-02-24T10:59:25.981Z|I-OCEAN7-304-0616641|  26.13   8.963  35.652  33.460 1484.5936    90.3    8.42 03:56:53.27M
2019-02-24T10:59:31.046Z|I-OCEAN7-304-0616641|  26.13   8.964  35.651  33.460 1484.5929    90.3    8.42 03:56:58.33M
2019-02-24T10:59:36.111Z|I-OCEAN7-304-0616641|  26.09   8.963  35.650  33.459 1484.5912    90.2    8.41 03:57:03.40M
2019-02-24T10:59:41.172Z|I-OCEAN7-304-0616641|  26.14   8.963  35.650  33.459 1484.5916    90.1    8.40 03:57:08.46M
2019-02-24T10:59:46.237Z|I-OCEAN7-304-0616641|  26.14   8.963  35.650  33.459 1484.5916    90.1    8.40 03:57:13.52M
2019-02-24T10:59:51.302Z|I-OCEAN7-304-0616641|  26.14   8.964  35.650  33.459 1484.5925    90.0    8.39 03:57:18.58M
2019-02-24T10:59:56.367Z|I-OCEAN7-304-0616641|  26.14   8.963  35.650  33.459 1484.5922    90.1    8.40 03:57:23.65M