2019-02-24T10:53:01.058Z|I-OCEAN7-304-0616641|  26.24   8.963  35.655  33.464 1484.5977    89.9    8.39 03:50:28.32M
2019-02-24T10:53:06.119Z|I-OCEAN7-304-0616641|  26.22   8.963  35.655  33.464 1484.5977    89.7    8.37 03:50:33.39M
2019-02-24T10:53:11.184Z|I-OCEAN7-304-0616641|  26.22   8.963  35.655  33.464 1484.5977    89.5    8.35 03:50:38.45M
2019-02-24T10:53:16.249Z|I-OCEAN7-304-0616641|  26.18   8.963  35.655  33.464 1484.5968    89.4    8.33 03:50:43.51M
2019-02-24T10:53:21.314Z|I-OCEAN7-304-0616641|  26.23   8.963  35.655  33.464 1484.5980    89.3    8.32 03:50:48.58M
2019-02-24T10:53:26.380Z|I-OCEAN7-304-0616641|  26.23   8.963  35.655  33.465 1484.5990    89.2    8.32 03:50:53.64M
2019-02-24T10:53:31.445Z|I-OCEAN7-304-0616641|  26.18   8.963  35.656  33.465 1484.5988    89.3    8.32 03:50:58.70M
2019-02-24T10:53:36.510Z|I-OCEAN7-304-0616641|  26.24   8.963  35.656  33.465 1484.6005    89.4    8.33 03:51:03.77M
2019-02-24T10:53:41.570Z|I-OCEAN7-304-0616641|  26.18   8.963  35.657  33.466 1484.6006    89.7    8.37 03:51:08.83M
2019-02-24T10:53:46.635Z|I-OCEAN7-304-0616641|  26.20   8.964  35.657  33.466 1484.6017    89.8    8.37 03:51:13.89M
2019-02-24T10:53:51.701Z|I-OCEAN7-304-0616641|  26.21   8.964  35.657  33.465 1484.6027    89.8    8.37 03:51:18.96M
2019-02-24T10:53:56.766Z|I-OCEAN7-304-0616641|  26.21   8.964  35.657  33.465 1484.6027    89.7    8.37 03:51:24.04M