2019-02-24T10:29:02.921Z|I-OCEAN7-304-0616641|  26.51   8.969  35.651  33.454 1484.6140    91.2    8.50 03:26:30.12M
2019-02-24T10:29:07.982Z|I-OCEAN7-304-0616641|  26.51   8.969  35.650  33.453 1484.6127    90.9    8.48 03:26:35.19M
2019-02-24T10:29:13.052Z|I-OCEAN7-304-0616641|  26.51   8.969  35.650  33.453 1484.6118    90.5    8.44 03:26:40.25M
2019-02-24T10:29:18.118Z|I-OCEAN7-304-0616641|  26.52   8.969  35.650  33.453 1484.6123    90.3    8.41 03:26:45.32M
2019-02-24T10:29:23.177Z|I-OCEAN7-304-0616641|  26.52   8.969  35.651  33.454 1484.6136    90.4    8.43 03:26:50.38M
2019-02-24T10:29:28.243Z|I-OCEAN7-304-0616641|  26.52   8.969  35.651  33.454 1484.6143    90.5    8.43 03:26:55.44M
2019-02-24T10:29:33.308Z|I-OCEAN7-304-0616641|  26.58   8.969  35.651  33.454 1484.6144    90.7    8.45 03:27:00.51M
2019-02-24T10:29:38.373Z|I-OCEAN7-304-0616641|  26.50   8.969  35.652  33.455 1484.6132    90.8    8.47 03:27:05.57M
2019-02-24T10:29:43.438Z|I-OCEAN7-304-0616641|  26.50   8.968  35.652  33.456 1484.6128    91.0    8.48 03:27:10.63M
2019-02-24T10:29:48.504Z|I-OCEAN7-304-0616641|  26.54   8.968  35.651  33.455 1484.6108    91.0    8.49 03:27:15.70M
2019-02-24T10:29:53.569Z|I-OCEAN7-304-0616641|  26.50   8.968  35.651  33.456 1484.6097    91.1    8.49 03:27:20.76M
2019-02-24T10:29:58.634Z|I-OCEAN7-304-0616641|  26.56   8.967  35.651  33.456 1484.6088    91.0    8.48 03:27:25.83M