2019-02-24T10:27:01.365Z|I-OCEAN7-304-0616641|  26.52   8.967  35.654  33.460 1484.6117    89.7    8.36 03:24:28.56M
2019-02-24T10:27:06.430Z|I-OCEAN7-304-0616641|  26.56   8.967  35.654  33.460 1484.6121    89.8    8.37 03:24:33.62M
2019-02-24T10:27:11.496Z|I-OCEAN7-304-0616641|  26.58   8.966  35.654  33.460 1484.6111    90.0    8.39 03:24:38.68M
2019-02-24T10:27:16.561Z|I-OCEAN7-304-0616641|  26.52   8.966  35.653  33.459 1484.6091    90.3    8.42 03:24:43.75M
2019-02-24T10:27:21.626Z|I-OCEAN7-304-0616641|  26.56   8.967  35.652  33.458 1484.6091    90.2    8.41 03:24:48.81M
2019-02-24T10:27:26.692Z|I-OCEAN7-304-0616641|  26.56   8.967  35.652  33.457 1484.6091    90.4    8.43 03:24:53.87M
2019-02-24T10:27:31.752Z|I-OCEAN7-304-0616641|  26.56   8.967  35.652  33.457 1484.6089    90.5    8.43 03:24:58.94M
2019-02-24T10:27:36.817Z|I-OCEAN7-304-0616641|  26.56   8.967  35.652  33.457 1484.6083    90.4    8.43 03:25:04.02M
2019-02-24T10:27:41.882Z|I-OCEAN7-304-0616641|  26.57   8.966  35.652  33.457 1484.6082    90.6    8.45 03:25:09.08M
2019-02-24T10:27:46.948Z|I-OCEAN7-304-0616641|  26.59   8.966  35.652  33.458 1484.6086    90.8    8.46 03:25:14.15M
2019-02-24T10:27:52.013Z|I-OCEAN7-304-0616641|  26.55   8.966  35.652  33.458 1484.6079    90.9    8.47 03:25:19.21M
2019-02-24T10:27:57.078Z|I-OCEAN7-304-0616641|  26.56   8.966  35.652  33.459 1484.6068    90.9    8.48 03:25:24.28M