2019-02-24T09:57:03.900Z|I-OCEAN7-304-0616641| 26.99 8.964 35.650 33.457 1484.6057 91.2 8.50 02:54:31.04M 2019-02-24T09:57:08.960Z|I-OCEAN7-304-0616641| 26.99 8.964 35.650 33.458 1484.6055 91.2 8.50 02:54:36.08M 2019-02-24T09:57:14.025Z|I-OCEAN7-304-0616641| 26.99 8.964 35.649 33.457 1484.6047 91.2 8.50 02:54:41.14M 2019-02-24T09:57:19.091Z|I-OCEAN7-304-0616641| 26.99 8.964 35.649 33.457 1484.6049 91.0 8.49 02:54:46.21M 2019-02-24T09:57:24.156Z|I-OCEAN7-304-0616641| 26.99 8.964 35.649 33.457 1484.6049 90.9 8.48 02:54:51.27M 2019-02-24T09:57:29.221Z|I-OCEAN7-304-0616641| 26.94 8.964 35.650 33.458 1484.6045 91.0 8.49 02:54:56.33M 2019-02-24T09:57:34.286Z|I-OCEAN7-304-0616641| 27.04 8.964 35.649 33.458 1484.6056 91.1 8.50 02:55:01.40M 2019-02-24T09:57:39.351Z|I-OCEAN7-304-0616641| 26.99 8.964 35.649 33.458 1484.6047 91.3 8.52 02:55:06.46M 2019-02-24T09:57:44.417Z|I-OCEAN7-304-0616641| 26.97 8.963 35.649 33.457 1484.6034 91.4 8.52 02:55:11.52M 2019-02-24T09:57:49.482Z|I-OCEAN7-304-0616641| 26.97 8.963 35.648 33.456 1484.6024 91.4 8.52 02:55:16.59M 2019-02-24T09:57:54.542Z|I-OCEAN7-304-0616641| 26.99 8.963 35.648 33.456 1484.6018 91.5 8.53 02:55:21.65M 2019-02-24T09:57:59.612Z|I-OCEAN7-304-0616641| 26.99 8.963 35.647 33.456 1484.6012 91.4 8.53 02:55:26.71M