2019-02-24T09:54:02.087Z|I-OCEAN7-304-0616641|  27.02   8.963  35.653  33.462 1484.6090    91.2    8.51 02:51:29.19M
2019-02-24T09:54:07.152Z|I-OCEAN7-304-0616641|  26.97   8.963  35.653  33.462 1484.6080    91.2    8.50 02:51:34.26M
2019-02-24T09:54:12.212Z|I-OCEAN7-304-0616641|  27.02   8.963  35.653  33.461 1484.6083    91.4    8.52 02:51:39.32M
2019-02-24T09:54:17.282Z|I-OCEAN7-304-0616641|  27.02   8.963  35.653  33.461 1484.6082    91.4    8.52 02:51:44.38M
2019-02-24T09:54:22.348Z|I-OCEAN7-304-0616641|  27.08   8.963  35.653  33.462 1484.6086    91.3    8.51 02:51:49.45M
2019-02-24T09:54:27.408Z|I-OCEAN7-304-0616641|  27.02   8.963  35.653  33.461 1484.6079    91.3    8.52 02:51:54.51M
2019-02-24T09:54:32.213Z|I-OCEAN7-304-0616641|  27.01   8.963  35.652  33.460 1484.6064    91.3    8.51 02:51:59.57M
2019-02-24T09:54:37.278Z|I-OCEAN7-304-0616641|  27.01   8.963  35.651  33.459 1484.6051    91.3    8.51 02:52:04.38M
2019-02-24T09:54:42.343Z|I-OCEAN7-304-0616641|  27.01   8.963  35.650  33.459 1484.6049    91.2    8.50 02:52:09.45M
2019-02-24T09:54:47.409Z|I-OCEAN7-304-0616641|  27.00   8.963  35.650  33.459 1484.6044    91.3    8.51 02:52:14.51M
2019-02-24T09:54:52.474Z|I-OCEAN7-304-0616641|  26.98   8.963  35.651  33.460 1484.6040    91.5    8.53 02:52:19.57M
2019-02-24T09:54:57.539Z|I-OCEAN7-304-0616641|  26.99   8.963  35.650  33.459 1484.6034    91.7    8.55 02:52:24.64M