2019-02-24T09:33:00.961Z|I-OCEAN7-304-0616641|  27.24   8.963  35.649  33.457 1484.6073    92.3    8.60 02:30:28.01M
2019-02-24T09:33:06.031Z|I-OCEAN7-304-0616641|  27.28   8.963  35.649  33.457 1484.6082    92.5    8.62 02:30:33.07M
2019-02-24T09:33:11.087Z|I-OCEAN7-304-0616641|  27.22   8.963  35.649  33.458 1484.6073    92.6    8.63 02:30:38.14M
2019-02-24T09:33:16.157Z|I-OCEAN7-304-0616641|  27.23   8.963  35.649  33.458 1484.6068    92.5    8.63 02:30:43.20M
2019-02-24T09:33:21.217Z|I-OCEAN7-304-0616641|  27.23   8.963  35.649  33.458 1484.6069    92.3    8.61 02:30:48.26M
2019-02-24T09:33:26.287Z|I-OCEAN7-304-0616641|  27.19   8.963  35.650  33.459 1484.6068    91.9    8.57 02:30:53.33M
2019-02-24T09:33:31.347Z|I-OCEAN7-304-0616641|  27.27   8.963  35.650  33.459 1484.6080    91.7    8.55 02:30:58.39M
2019-02-24T09:33:36.413Z|I-OCEAN7-304-0616641|  27.27   8.963  35.650  33.459 1484.6078    91.8    8.56 02:31:03.45M
2019-02-24T09:33:41.478Z|I-OCEAN7-304-0616641|  27.27   8.963  35.650  33.459 1484.6072    91.7    8.55 02:31:08.52M
2019-02-24T09:33:46.543Z|I-OCEAN7-304-0616641|  27.26   8.963  35.649  33.458 1484.6064    91.5    8.54 02:31:13.58M
2019-02-24T09:33:51.608Z|I-OCEAN7-304-0616641|  27.26   8.963  35.649  33.458 1484.6062    91.5    8.53 02:31:18.65M
2019-02-24T09:33:56.673Z|I-OCEAN7-304-0616641|  27.23   8.963  35.649  33.458 1484.6056    91.3    8.51 02:31:23.71M