2019-02-24T07:57:02.353Z|I-OCEAN7-304-0616641|  27.60   8.960  35.630  33.440 1484.5811    93.0    8.67 00:54:29.09M
2019-02-24T07:57:07.413Z|I-OCEAN7-304-0616641|  27.57   8.960  35.630  33.440 1484.5809    92.8    8.65 00:54:34.15M
2019-02-24T07:57:12.479Z|I-OCEAN7-304-0616641|  27.56   8.960  35.630  33.440 1484.5802    92.7    8.64 00:54:39.21M
2019-02-24T07:57:17.544Z|I-OCEAN7-304-0616641|  27.57   8.960  35.629  33.440 1484.5795    92.6    8.63 00:54:44.28M
2019-02-24T07:57:22.614Z|I-OCEAN7-304-0616641|  27.57   8.960  35.630  33.440 1484.5798    92.7    8.64 00:54:49.34M
2019-02-24T07:57:27.679Z|I-OCEAN7-304-0616641|  27.57   8.960  35.630  33.440 1484.5795    93.0    8.68 00:54:54.41M
2019-02-24T07:57:32.739Z|I-OCEAN7-304-0616641|  27.60   8.960  35.630  33.441 1484.5795    93.0    8.67 00:54:59.47M
2019-02-24T07:57:37.805Z|I-OCEAN7-304-0616641|  27.60   8.959  35.631  33.441 1484.5797    93.2    8.69 00:55:04.53M
2019-02-24T07:57:42.870Z|I-OCEAN7-304-0616641|  27.57   8.959  35.631  33.442 1484.5792    93.4    8.71 00:55:09.60M
2019-02-24T07:57:47.935Z|I-OCEAN7-304-0616641|  27.57   8.959  35.631  33.442 1484.5792    93.5    8.72 00:55:14.66M
2019-02-24T07:57:53.000Z|I-OCEAN7-304-0616641|  27.47   8.959  35.631  33.442 1484.5774    93.4    8.71 00:55:19.73M
2019-02-24T07:57:58.066Z|I-OCEAN7-304-0616641|  27.60   8.959  35.631  33.442 1484.5789    93.3    8.71 00:55:24.79M