2019-02-24T07:33:04.496Z|I-OCEAN7-304-0616641|  27.30   8.960  35.623  33.432 1484.5674    93.0    8.68 00:30:31.15M
2019-02-24T07:33:09.556Z|I-OCEAN7-304-0616641|  27.39   8.961  35.623  33.432 1484.5693    93.1    8.68 00:30:36.22M
2019-02-24T07:33:14.621Z|I-OCEAN7-304-0616641|  27.38   8.960  35.624  33.433 1484.5699    93.3    8.70 00:30:41.28M
2019-02-24T07:33:19.687Z|I-OCEAN7-304-0616641|  27.38   8.961  35.624  33.434 1484.5714    93.0    8.68 00:30:46.34M
2019-02-24T07:33:24.752Z|I-OCEAN7-304-0616641|  27.39   8.961  35.625  33.435 1484.5723    93.2    8.69 00:30:51.41M
2019-02-24T07:33:29.817Z|I-OCEAN7-304-0616641|  27.37   8.960  35.624  33.433 1484.5698    93.3    8.70 00:30:56.47M
2019-02-24T07:33:34.882Z|I-OCEAN7-304-0616641|  27.43   8.960  35.624  33.434 1484.5707    93.2    8.70 00:31:01.53M
2019-02-24T07:33:39.948Z|I-OCEAN7-304-0616641|  27.39   8.960  35.624  33.434 1484.5701    93.1    8.68 00:31:06.60M
2019-02-24T07:33:45.013Z|I-OCEAN7-304-0616641|  27.41   8.960  35.624  33.435 1484.5699    93.1    8.68 00:31:11.66M
2019-02-24T07:33:50.073Z|I-OCEAN7-304-0616641|  27.41   8.960  35.624  33.435 1484.5704    92.9    8.67 00:31:16.72M
2019-02-24T07:33:55.143Z|I-OCEAN7-304-0616641|  27.41   8.960  35.624  33.434 1484.5693    92.7    8.64 00:31:21.79M