2019-02-24T07:29:01.647Z|I-OCEAN7-304-0616641|  27.34   8.964  35.627  33.434 1484.5815    93.3    8.70 00:26:28.29M
2019-02-24T07:29:06.712Z|I-OCEAN7-304-0616641|  27.34   8.963  35.629  33.437 1484.5835    93.2    8.69 00:26:33.35M
2019-02-24T07:29:11.777Z|I-OCEAN7-304-0616641|  27.36   8.963  35.629  33.436 1484.5841    93.2    8.69 00:26:38.42M
2019-02-24T07:29:16.842Z|I-OCEAN7-304-0616641|  27.35   8.964  35.629  33.436 1484.5846    93.0    8.67 00:26:43.48M
2019-02-24T07:29:21.907Z|I-OCEAN7-304-0616641|  27.38   8.964  35.629  33.436 1484.5861    92.6    8.63 00:26:48.55M
2019-02-24T07:29:26.967Z|I-OCEAN7-304-0616641|  27.33   8.964  35.630  33.437 1484.5867    92.6    8.63 00:26:53.61M
2019-02-24T07:29:32.038Z|I-OCEAN7-304-0616641|  27.35   8.964  35.630  33.437 1484.5876    92.7    8.65 00:26:58.67M
2019-02-24T07:29:37.098Z|I-OCEAN7-304-0616641|  27.35   8.965  35.631  33.437 1484.5889    93.2    8.69 00:27:03.73M
2019-02-24T07:29:42.163Z|I-OCEAN7-304-0616641|  27.35   8.965  35.631  33.437 1484.5898    93.2    8.69 00:27:08.80M
2019-02-24T07:29:47.228Z|I-OCEAN7-304-0616641|  27.35   8.965  35.631  33.436 1484.5903    93.3    8.70 00:27:13.86M
2019-02-24T07:29:52.294Z|I-OCEAN7-304-0616641|  27.35   8.965  35.630  33.436 1484.5901    93.2    8.69 00:27:18.93M
2019-02-24T07:29:57.359Z|I-OCEAN7-304-0616641|  27.36   8.965  35.630  33.436 1484.5890    93.2    8.70 00:27:24.01M