2019-02-24T07:25:03.607Z|I-OCEAN7-304-0616641|  27.30   8.964  35.623  33.430 1484.5759    93.9    8.76 00:22:30.24M
2019-02-24T07:25:08.672Z|I-OCEAN7-304-0616641|  27.30   8.964  35.623  33.430 1484.5770    93.7    8.74 00:22:35.30M
2019-02-24T07:25:13.733Z|I-OCEAN7-304-0616641|  27.28   8.962  35.623  33.431 1484.5730    93.2    8.70 00:22:40.36M
2019-02-24T07:25:18.803Z|I-OCEAN7-304-0616641|  27.32   8.962  35.624  33.432 1484.5742    92.8    8.65 00:22:45.43M
2019-02-24T07:25:23.863Z|I-OCEAN7-304-0616641|  27.27   8.962  35.624  33.432 1484.5731    92.7    8.64 00:22:50.49M
2019-02-24T07:25:28.928Z|I-OCEAN7-304-0616641|  27.29   8.963  35.624  33.432 1484.5743    92.6    8.63 00:22:55.55M
2019-02-24T07:25:33.993Z|I-OCEAN7-304-0616641|  27.32   8.963  35.625  33.433 1484.5759    92.3    8.60 00:23:00.62M
2019-02-24T07:25:39.059Z|I-OCEAN7-304-0616641|  27.32   8.963  35.625  33.433 1484.5776    91.9    8.57 00:23:05.68M
2019-02-24T07:25:44.124Z|I-OCEAN7-304-0616641|  27.32   8.963  35.626  33.433 1484.5789    91.8    8.56 00:23:10.75M
2019-02-24T07:25:49.189Z|I-OCEAN7-304-0616641|  27.28   8.963  35.626  33.433 1484.5785    91.8    8.56 00:23:15.81M
2019-02-24T07:25:54.254Z|I-OCEAN7-304-0616641|  27.36   8.964  35.626  33.433 1484.5804    91.7    8.55 00:23:20.87M
2019-02-24T07:25:59.319Z|I-OCEAN7-304-0616641|  27.31   8.964  35.626  33.433 1484.5803    92.0    8.58 00:23:25.94M