2019-02-24T07:16:01.676Z|I-OCEAN7-304-0616641|  27.20   8.962  35.627  33.435 1484.5756    92.3    8.60 00:13:28.28M
2019-02-24T07:16:06.741Z|I-OCEAN7-304-0616641|  27.20   8.963  35.627  33.435 1484.5771    92.6    8.63 00:13:33.34M
2019-02-24T07:16:11.801Z|I-OCEAN7-304-0616641|  27.22   8.963  35.628  33.436 1484.5787    92.6    8.64 00:13:38.40M
2019-02-24T07:16:16.871Z|I-OCEAN7-304-0616641|  27.22   8.963  35.628  33.436 1484.5803    92.5    8.63 00:13:43.46M
2019-02-24T07:16:21.936Z|I-OCEAN7-304-0616641|  27.24   8.963  35.629  33.437 1484.5819    92.5    8.63 00:13:48.53M
2019-02-24T07:16:27.002Z|I-OCEAN7-304-0616641|  27.20   8.963  35.629  33.437 1484.5813    92.6    8.63 00:13:53.60M
2019-02-24T07:16:32.067Z|I-OCEAN7-304-0616641|  27.25   8.963  35.629  33.437 1484.5820    92.4    8.62 00:13:58.66M
2019-02-24T07:16:37.127Z|I-OCEAN7-304-0616641|  27.23   8.963  35.629  33.437 1484.5815    92.3    8.61 00:14:03.72M
2019-02-24T07:16:42.192Z|I-OCEAN7-304-0616641|  27.20   8.963  35.629  33.437 1484.5811    92.2    8.60 00:14:08.79M
2019-02-24T07:16:47.257Z|I-OCEAN7-304-0616641|  27.20   8.963  35.629  33.437 1484.5813    92.2    8.60 00:14:13.85M
2019-02-24T07:16:52.323Z|I-OCEAN7-304-0616641|  27.20   8.963  35.629  33.437 1484.5808    92.2    8.60 00:14:18.91M
2019-02-24T07:16:57.388Z|I-OCEAN7-304-0616641|  27.22   8.963  35.630  33.437 1484.5815    92.2    8.60 00:14:24.00M