2019-02-24T07:03:01.965Z|I-OCEAN7-304-0616641|  27.04   8.970  35.632  33.433 1484.6008    93.6    8.73 00:00:28.52M
2019-02-24T07:03:07.025Z|I-OCEAN7-304-0616641|  27.04   8.971  35.632  33.432 1484.6005    93.7    8.73 00:00:33.58M
2019-02-24T07:03:12.095Z|I-OCEAN7-304-0616641|  27.04   8.971  35.631  33.432 1484.6000    93.6    8.73 00:00:38.64M
2019-02-24T07:03:17.161Z|I-OCEAN7-304-0616641|  27.09   8.970  35.631  33.432 1484.6006    93.7    8.74 00:00:43.71M
2019-02-24T07:03:22.226Z|I-OCEAN7-304-0616641|  27.09   8.970  35.631  33.432 1484.6008    93.7    8.74 00:00:48.77M
2019-02-24T07:03:27.381Z|I-OCEAN7-304-0616641|  27.13   8.970  35.632  33.433 1484.6014    93.9    8.76 00:00:53.84M
2019-02-24T07:03:32.351Z|I-OCEAN7-304-0616641|  27.06   8.970  35.632  33.433 1484.6001    93.9    8.75 00:00:59.01M
2019-02-24T07:03:37.416Z|I-OCEAN7-304-0616641|  27.10   8.971  35.631  33.432 1484.6011    93.6    8.73 00:01:03.96M
2019-02-24T07:03:42.482Z|I-OCEAN7-304-0616641|  27.10   8.971  35.631  33.432 1484.6007    93.9    8.75 00:01:09.05M
2019-02-24T07:03:47.547Z|I-OCEAN7-304-0616641|  27.05   8.971  35.632  33.432 1484.6006    94.0    8.76 00:01:14.11M
2019-02-24T07:03:52.612Z|I-OCEAN7-304-0616641|  27.09   8.971  35.632  33.433 1484.6016    93.5    8.72 00:01:19.18M
2019-02-24T07:03:57.682Z|I-OCEAN7-304-0616641|  27.03   8.970  35.632  33.433 1484.6003    93.2    8.69 00:01:24.24M