2019-02-24T05:04:01.474Z|I-OCEAN7-304-0616641|  25.30   8.979  35.656  33.451 1484.6254    93.8    8.74 22:01:27.64M
2019-02-24T05:04:06.539Z|I-OCEAN7-304-0616641|  25.36   8.979  35.657  33.451 1484.6281    93.8    8.75 22:01:32.70M
2019-02-24T05:04:11.604Z|I-OCEAN7-304-0616641|  25.27   8.980  35.657  33.452 1484.6283    93.9    8.75 22:01:37.77M
2019-02-24T05:04:16.669Z|I-OCEAN7-304-0616641|  25.36   8.980  35.658  33.452 1484.6305    94.0    8.76 22:01:42.83M
2019-02-24T05:04:21.735Z|I-OCEAN7-304-0616641|  25.29   8.980  35.657  33.451 1484.6298    94.2    8.78 22:01:47.89M
2019-02-24T05:04:26.795Z|I-OCEAN7-304-0616641|  25.31   8.980  35.657  33.450 1484.6298    94.0    8.77 22:01:52.96M
2019-02-24T05:04:31.860Z|I-OCEAN7-304-0616641|  25.31   8.980  35.656  33.450 1484.6288    94.0    8.76 22:01:58.04M
2019-02-24T05:04:36.925Z|I-OCEAN7-304-0616641|  25.31   8.980  35.655  33.449 1484.6278    93.9    8.75 22:02:03.10M
2019-02-24T05:04:41.990Z|I-OCEAN7-304-0616641|  25.38   8.980  35.655  33.448 1484.6278    93.8    8.75 22:02:08.17M
2019-02-24T05:04:47.056Z|I-OCEAN7-304-0616641|  25.30   8.980  35.654  33.448 1484.6259    93.8    8.74 22:02:13.23M
2019-02-24T05:04:52.121Z|I-OCEAN7-304-0616641|  25.30   8.980  35.654  33.447 1484.6252    93.6    8.72 22:02:18.29M
2019-02-24T05:04:57.186Z|I-OCEAN7-304-0616641|  25.32   8.980  35.653  33.447 1484.6248    93.4    8.70 22:02:23.36M