2019-02-24T05:02:04.984Z|I-OCEAN7-304-0616641|  25.30   8.980  35.650  33.443 1484.6207    93.7    8.73 21:59:31.15M
2019-02-24T05:02:10.049Z|I-OCEAN7-304-0616641|  25.30   8.980  35.650  33.443 1484.6210    93.6    8.72 21:59:36.22M
2019-02-24T05:02:15.115Z|I-OCEAN7-304-0616641|  25.27   8.980  35.650  33.443 1484.6201    93.5    8.72 21:59:41.28M
2019-02-24T05:02:20.180Z|I-OCEAN7-304-0616641|  25.33   8.980  35.650  33.443 1484.6208    93.8    8.74 21:59:46.35M
2019-02-24T05:02:25.241Z|I-OCEAN7-304-0616641|  25.29   8.980  35.649  33.443 1484.6195    93.9    8.76 21:59:51.41M
2019-02-24T05:02:30.310Z|I-OCEAN7-304-0616641|  25.29   8.980  35.649  33.443 1484.6190    93.9    8.75 21:59:56.47M
2019-02-24T05:02:35.370Z|I-OCEAN7-304-0616641|  25.33   8.980  35.649  33.443 1484.6199    93.9    8.75 22:00:01.54M
2019-02-24T05:02:40.436Z|I-OCEAN7-304-0616641|  25.32   8.980  35.649  33.443 1484.6195    94.1    8.77 22:00:06.60M
2019-02-24T05:02:45.506Z|I-OCEAN7-304-0616641|  25.29   8.980  35.649  33.443 1484.6184    93.7    8.74 22:00:11.66M
2019-02-24T05:02:50.566Z|I-OCEAN7-304-0616641|  25.33   8.979  35.649  33.443 1484.6188    93.6    8.72 22:00:16.73M
2019-02-24T05:02:55.631Z|I-OCEAN7-304-0616641|  25.27   8.979  35.650  33.444 1484.6178    93.7    8.73 22:00:21.79M