2019-02-24T04:51:01.509Z|I-OCEAN7-304-0616641|  25.09   8.979  35.654  33.449 1484.6200    94.1    8.77 21:48:27.63M
2019-02-24T04:51:06.574Z|I-OCEAN7-304-0616641|  25.09   8.979  35.654  33.449 1484.6204    94.2    8.78 21:48:32.69M
2019-02-24T04:51:11.639Z|I-OCEAN7-304-0616641|  25.14   8.979  35.654  33.449 1484.6216    94.2    8.78 21:48:37.76M
2019-02-24T04:51:16.700Z|I-OCEAN7-304-0616641|  25.12   8.979  35.654  33.449 1484.6216    94.2    8.78 21:48:42.82M
2019-02-24T04:51:21.765Z|I-OCEAN7-304-0616641|  25.12   8.980  35.654  33.448 1484.6216    94.1    8.77 21:48:47.88M
2019-02-24T04:51:26.830Z|I-OCEAN7-304-0616641|  25.14   8.980  35.654  33.448 1484.6216    94.2    8.79 21:48:52.95M
2019-02-24T04:51:31.895Z|I-OCEAN7-304-0616641|  25.14   8.980  35.654  33.447 1484.6222    94.1    8.77 21:48:58.03M
2019-02-24T04:51:36.960Z|I-OCEAN7-304-0616641|  25.14   8.980  35.653  33.447 1484.6218    94.0    8.76 21:49:03.10M
2019-02-24T04:51:42.026Z|I-OCEAN7-304-0616641|  25.11   8.980  35.653  33.447 1484.6215    93.9    8.75 21:49:08.16M
2019-02-24T04:51:47.091Z|I-OCEAN7-304-0616641|  25.10   8.980  35.653  33.447 1484.6215    94.0    8.76 21:49:13.22M
2019-02-24T04:51:52.156Z|I-OCEAN7-304-0616641|  25.13   8.980  35.653  33.447 1484.6223    94.1    8.77 21:49:18.29M
2019-02-24T04:51:57.216Z|I-OCEAN7-304-0616641|  25.13   8.980  35.653  33.447 1484.6227    94.3    8.79 21:49:23.35M