2019-02-24T04:25:01.821Z|I-OCEAN7-304-0616641|  24.66   8.982  35.660  33.453 1484.6287    95.6    8.91 21:22:27.86M
2019-02-24T04:25:06.931Z|I-OCEAN7-304-0616641|  24.75   8.982  35.661  33.453 1484.6299    95.5    8.90 21:22:32.92M
2019-02-24T04:25:11.951Z|I-OCEAN7-304-0616641|  24.74   8.982  35.661  33.454 1484.6301    95.5    8.90 21:22:38.05M
2019-02-24T04:25:17.016Z|I-OCEAN7-304-0616641|  24.67   8.981  35.662  33.455 1484.6289    95.1    8.87 21:22:43.07M
2019-02-24T04:25:22.082Z|I-OCEAN7-304-0616641|  24.74   8.981  35.662  33.455 1484.6306    95.0    8.85 21:22:48.13M
2019-02-24T04:25:27.147Z|I-OCEAN7-304-0616641|  24.67   8.981  35.662  33.455 1484.6288    95.5    8.90 21:22:53.20M
2019-02-24T04:25:32.212Z|I-OCEAN7-304-0616641|  24.67   8.981  35.661  33.454 1484.6277    95.4    8.90 21:22:58.26M
2019-02-24T04:25:37.272Z|I-OCEAN7-304-0616641|  24.74   8.981  35.661  33.454 1484.6284    95.5    8.90 21:23:03.32M
2019-02-24T04:25:42.343Z|I-OCEAN7-304-0616641|  24.74   8.981  35.660  33.453 1484.6278    95.3    8.89 21:23:08.38M
2019-02-24T04:25:47.408Z|I-OCEAN7-304-0616641|  24.72   8.981  35.660  33.454 1484.6267    95.0    8.85 21:23:13.45M
2019-02-24T04:25:52.473Z|I-OCEAN7-304-0616641|  24.78   8.981  35.660  33.454 1484.6270    94.8    8.84 21:23:18.52M
2019-02-24T04:25:57.538Z|I-OCEAN7-304-0616641|  24.73   8.980  35.660  33.454 1484.6256    95.0    8.85 21:23:23.58M