2019-02-24T04:21:03.780Z|I-OCEAN7-304-0616641|  24.66   8.980  35.659  33.453 1484.6224    94.3    8.79 21:18:29.80M
2019-02-24T04:21:08.846Z|I-OCEAN7-304-0616641|  24.66   8.980  35.659  33.453 1484.6222    94.3    8.79 21:18:34.87M
2019-02-24T04:21:13.911Z|I-OCEAN7-304-0616641|  24.66   8.980  35.659  33.453 1484.6227    94.2    8.78 21:18:39.93M
2019-02-24T04:21:18.976Z|I-OCEAN7-304-0616641|  24.70   8.981  35.659  33.453 1484.6240    94.1    8.77 21:18:45.02M
2019-02-24T04:21:24.036Z|I-OCEAN7-304-0616641|  24.70   8.981  35.659  33.453 1484.6251    94.0    8.76 21:18:50.08M
2019-02-24T04:21:29.102Z|I-OCEAN7-304-0616641|  24.68   8.979  35.660  33.456 1484.6208    93.9    8.76 21:18:55.14M
2019-02-24T04:21:34.167Z|I-OCEAN7-304-0616641|  24.75   8.979  35.660  33.456 1484.6216    94.1    8.77 21:19:00.21M
2019-02-24T04:21:39.232Z|I-OCEAN7-304-0616641|  24.66   8.979  35.661  33.456 1484.6204    94.4    8.80 21:19:05.27M
2019-02-24T04:21:44.297Z|I-OCEAN7-304-0616641|  24.67   8.978  35.661  33.456 1484.6202    94.5    8.81 21:19:10.33M
2019-02-24T04:21:49.362Z|I-OCEAN7-304-0616641|  24.70   8.978  35.661  33.457 1484.6199    94.6    8.82 21:19:15.40M
2019-02-24T04:21:54.428Z|I-OCEAN7-304-0616641|  24.70   8.978  35.661  33.457 1484.6190    94.9    8.85 21:19:20.46M
2019-02-24T04:21:59.493Z|I-OCEAN7-304-0616641|  24.70   8.978  35.660  33.457 1484.6179    95.2    8.87 21:19:25.53M