2019-02-24T03:57:00.582Z|I-OCEAN7-304-0616641|  24.31   8.984  35.671  33.463 1484.6406    94.5    8.81 20:54:26.54M
2019-02-24T03:57:05.647Z|I-OCEAN7-304-0616641|  24.25   8.984  35.671  33.463 1484.6400    94.8    8.84 20:54:31.61M
2019-02-24T03:57:10.708Z|I-OCEAN7-304-0616641|  24.29   8.984  35.671  33.463 1484.6415    95.1    8.86 20:54:36.67M
2019-02-24T03:57:15.778Z|I-OCEAN7-304-0616641|  24.29   8.984  35.671  33.463 1484.6415    95.4    8.89 20:54:41.73M
2019-02-24T03:57:20.838Z|I-OCEAN7-304-0616641|  24.29   8.984  35.671  33.462 1484.6412    95.1    8.86 20:54:46.80M
2019-02-24T03:57:25.908Z|I-OCEAN7-304-0616641|  24.29   8.984  35.671  33.462 1484.6412    95.3    8.88 20:54:51.86M
2019-02-24T03:57:30.974Z|I-OCEAN7-304-0616641|  24.37   8.984  35.671  33.462 1484.6427    95.5    8.90 20:54:56.92M
2019-02-24T03:57:36.034Z|I-OCEAN7-304-0616641|  24.32   8.984  35.671  33.461 1484.6416    96.0    8.94 20:55:02.01M
2019-02-24T03:57:41.099Z|I-OCEAN7-304-0616641|  24.32   8.984  35.670  33.461 1484.6416    96.0    8.95 20:55:07.07M
2019-02-24T03:57:46.164Z|I-OCEAN7-304-0616641|  24.32   8.984  35.670  33.461 1484.6417    96.0    8.95 20:55:12.13M
2019-02-24T03:57:51.234Z|I-OCEAN7-304-0616641|  24.32   8.984  35.670  33.461 1484.6417    95.8    8.93 20:55:17.20M
2019-02-24T03:57:56.295Z|I-OCEAN7-304-0616641|  24.30   8.984  35.670  33.461 1484.6401    95.6    8.91 20:55:22.26M