2019-02-24T03:55:04.092Z|I-OCEAN7-304-0616641|  24.28   8.983  35.669  33.462 1484.6357    94.8    8.84 20:52:30.06M
2019-02-24T03:55:09.157Z|I-OCEAN7-304-0616641|  24.26   8.982  35.669  33.461 1484.6344    95.2    8.87 20:52:35.12M
2019-02-24T03:55:14.222Z|I-OCEAN7-304-0616641|  24.29   8.982  35.668  33.461 1484.6343    95.4    8.90 20:52:40.18M
2019-02-24T03:55:19.288Z|I-OCEAN7-304-0616641|  24.29   8.982  35.669  33.461 1484.6344    95.6    8.91 20:52:45.25M
2019-02-24T03:55:24.353Z|I-OCEAN7-304-0616641|  24.35   8.982  35.669  33.462 1484.6357    95.8    8.93 20:52:50.31M
2019-02-24T03:55:29.418Z|I-OCEAN7-304-0616641|  24.20   8.982  35.670  33.463 1484.6333    96.2    8.97 20:52:55.38M
2019-02-24T03:55:34.483Z|I-OCEAN7-304-0616641|  24.28   8.982  35.670  33.464 1484.6343    96.1    8.96 20:53:00.44M
2019-02-24T03:55:39.549Z|I-OCEAN7-304-0616641|  24.28   8.982  35.670  33.464 1484.6345    96.3    8.97 20:53:05.50M
2019-02-24T03:55:44.609Z|I-OCEAN7-304-0616641|  24.27   8.981  35.671  33.464 1484.6344    96.3    8.97 20:53:10.56M
2019-02-24T03:55:49.674Z|I-OCEAN7-304-0616641|  24.32   8.982  35.671  33.464 1484.6359    96.6    9.00 20:53:15.63M
2019-02-24T03:55:54.739Z|I-OCEAN7-304-0616641|  24.30   8.981  35.671  33.465 1484.6357    96.6    9.00 20:53:20.69M
2019-02-24T03:55:59.804Z|I-OCEAN7-304-0616641|  24.30   8.982  35.671  33.464 1484.6364    96.3    8.97 20:53:25.76M