2019-02-24T03:35:04.004Z|I-OCEAN7-304-0616641|  24.02   8.985  35.682  33.473 1484.6532    94.6    8.81 20:32:29.89M
2019-02-24T03:35:09.069Z|I-OCEAN7-304-0616641|  24.02   8.985  35.682  33.473 1484.6534    94.9    8.85 20:32:34.96M
2019-02-24T03:35:14.134Z|I-OCEAN7-304-0616641|  24.02   8.985  35.681  33.472 1484.6530    95.1    8.86 20:32:40.04M
2019-02-24T03:35:19.200Z|I-OCEAN7-304-0616641|  24.03   8.985  35.681  33.471 1484.6528    95.1    8.86 20:32:45.10M
2019-02-24T03:35:24.265Z|I-OCEAN7-304-0616641|  24.03   8.985  35.680  33.470 1484.6522    94.6    8.82 20:32:50.17M
2019-02-24T03:35:29.325Z|I-OCEAN7-304-0616641|  24.03   8.985  35.680  33.470 1484.6525    94.3    8.79 20:32:55.23M
2019-02-24T03:35:34.390Z|I-OCEAN7-304-0616641|  24.00   8.986  35.680  33.470 1484.6522    94.4    8.79 20:33:00.29M
2019-02-24T03:35:39.461Z|I-OCEAN7-304-0616641|  24.00   8.986  35.680  33.469 1484.6527    94.4    8.80 20:33:05.36M
2019-02-24T03:35:44.521Z|I-OCEAN7-304-0616641|  24.03   8.986  35.679  33.469 1484.6534    94.3    8.78 20:33:10.42M
2019-02-24T03:35:49.586Z|I-OCEAN7-304-0616641|  24.03   8.986  35.678  33.467 1484.6521    94.0    8.76 20:33:15.48M
2019-02-24T03:35:54.651Z|I-OCEAN7-304-0616641|  24.06   8.986  35.677  33.467 1484.6520    94.6    8.82 20:33:20.55M
2019-02-24T03:35:59.716Z|I-OCEAN7-304-0616641|  24.06   8.987  35.677  33.466 1484.6522    94.9    8.84 20:33:25.61M