2019-02-24T02:26:02.080Z|I-OCEAN7-304-0616641|  23.33   8.991  35.723  33.510 1484.7097    95.6    8.90 19:23:27.77M
2019-02-24T02:26:07.145Z|I-OCEAN7-304-0616641|  23.33   8.990  35.722  33.511 1484.7062    95.3    8.88 19:23:32.83M
2019-02-24T02:26:12.210Z|I-OCEAN7-304-0616641|  23.35   8.990  35.722  33.510 1484.7064    95.2    8.87 19:23:37.89M
2019-02-24T02:26:17.281Z|I-OCEAN7-304-0616641|  23.28   8.990  35.721  33.508 1484.7046    95.2    8.86 19:23:42.96M
2019-02-24T02:26:22.341Z|I-OCEAN7-304-0616641|  23.23   8.990  35.720  33.507 1484.7035    95.1    8.86 19:23:48.04M
2019-02-24T02:26:27.401Z|I-OCEAN7-304-0616641|  23.28   8.990  35.719  33.507 1484.7029    95.1    8.86 19:23:53.10M
2019-02-24T02:26:32.471Z|I-OCEAN7-304-0616641|  23.28   8.990  35.719  33.506 1484.7018    95.0    8.85 19:23:58.16M
2019-02-24T02:26:37.536Z|I-OCEAN7-304-0616641|  23.35   8.990  35.718  33.506 1484.7014    95.2    8.87 19:24:03.23M
2019-02-24T02:26:42.602Z|I-OCEAN7-304-0616641|  23.28   8.990  35.717  33.505 1484.6982    95.5    8.90 19:24:08.29M
2019-02-24T02:26:47.667Z|I-OCEAN7-304-0616641|  23.34   8.990  35.716  33.504 1484.6991    95.8    8.92 19:24:13.36M
2019-02-24T02:26:52.727Z|I-OCEAN7-304-0616641|  23.32   8.990  35.716  33.504 1484.6991    96.1    8.95 19:24:18.42M
2019-02-24T02:26:57.792Z|I-OCEAN7-304-0616641|  23.32   8.990  35.717  33.505 1484.6995    96.1    8.95 19:24:23.48M