2019-02-24T01:29:03.984Z|I-OCEAN7-304-0616641|  23.30   8.991  35.726  33.513 1484.7139    95.8    8.92 18:26:29.41M
2019-02-24T01:29:08.959Z|I-OCEAN7-304-0616641|  23.26   8.991  35.726  33.514 1484.7122    95.9    8.93 18:26:34.57M
2019-02-24T01:29:14.024Z|I-OCEAN7-304-0616641|  23.31   8.990  35.726  33.514 1484.7122    95.9    8.93 18:26:39.54M
2019-02-24T01:29:19.084Z|I-OCEAN7-304-0616641|  23.33   8.993  35.726  33.512 1484.7198    96.1    8.95 18:26:44.61M
2019-02-24T01:29:24.155Z|I-OCEAN7-304-0616641|  23.27   8.993  35.727  33.512 1484.7202    96.4    8.97 18:26:49.67M
2019-02-24T01:29:29.215Z|I-OCEAN7-304-0616641|  23.31   8.994  35.727  33.512 1484.7217    96.3    8.97 18:26:54.73M
2019-02-24T01:29:34.280Z|I-OCEAN7-304-0616641|  23.31   8.994  35.727  33.512 1484.7220    96.1    8.96 18:26:59.79M
2019-02-24T01:29:39.345Z|I-OCEAN7-304-0616641|  23.36   8.994  35.728  33.512 1484.7241    96.1    8.95 18:27:04.86M
2019-02-24T01:29:44.411Z|I-OCEAN7-304-0616641|  23.25   8.994  35.728  33.513 1484.7236    96.2    8.96 18:27:09.92M
2019-02-24T01:29:49.476Z|I-OCEAN7-304-0616641|  23.27   8.994  35.730  33.514 1484.7266    96.3    8.97 18:27:15.01M
2019-02-24T01:29:54.541Z|I-OCEAN7-304-0616641|  23.31   8.995  35.731  33.515 1484.7289    96.5    8.99 18:27:20.07M
2019-02-24T01:29:59.606Z|I-OCEAN7-304-0616641|  23.30   8.994  35.731  33.515 1484.7288    96.5    8.99 18:27:25.13M