2019-02-24T01:25:00.788Z|I-OCEAN7-304-0616641|  23.40   8.993  35.720  33.505 1484.7123    99.7    9.28 18:22:26.30M
2019-02-24T01:25:05.853Z|I-OCEAN7-304-0616641|  23.19   8.993  35.719  33.505 1484.7092   100.2    9.33 18:22:31.36M
2019-02-24T01:25:10.913Z|I-OCEAN7-304-0616641|  23.35   8.993  35.719  33.504 1484.7125   100.5    9.36 18:22:36.43M
2019-02-24T01:25:15.978Z|I-OCEAN7-304-0616641|  23.27   8.994  35.720  33.504 1484.7123   100.9    9.40 18:22:41.49M
2019-02-24T01:25:21.044Z|I-OCEAN7-304-0616641|  23.27   8.994  35.720  33.504 1484.7130   100.9    9.40 18:22:46.55M
2019-02-24T01:25:26.109Z|I-OCEAN7-304-0616641|  23.37   8.994  35.721  33.505 1484.7159   100.5    9.36 18:22:51.62M
2019-02-24T01:25:31.174Z|I-OCEAN7-304-0616641|  23.29   8.994  35.719  33.503 1484.7136   100.0    9.32 18:22:56.68M
2019-02-24T01:25:36.239Z|I-OCEAN7-304-0616641|  23.31   8.994  35.719  33.502 1484.7129    99.5    9.27 18:23:01.74M
2019-02-24T01:25:41.305Z|I-OCEAN7-304-0616641|  23.31   8.995  35.719  33.502 1484.7137    98.9    9.21 18:23:06.81M
2019-02-24T01:25:46.365Z|I-OCEAN7-304-0616641|  23.26   8.995  35.719  33.503 1484.7145    98.5    9.17 18:23:11.87M
2019-02-24T01:25:51.435Z|I-OCEAN7-304-0616641|  23.32   8.995  35.720  33.504 1484.7162    98.5    9.18 18:23:16.93M
2019-02-24T01:25:56.500Z|I-OCEAN7-304-0616641|  23.23   8.995  35.720  33.504 1484.7147    98.5    9.17 18:23:22.02M