2019-02-24T01:23:04.297Z|I-OCEAN7-304-0616641|  23.35   8.996  35.715  33.497 1484.7130    96.8    9.01 18:20:29.79M
2019-02-24T01:23:09.363Z|I-OCEAN7-304-0616641|  23.24   8.996  35.714  33.496 1484.7098    96.6    9.00 18:20:34.86M
2019-02-24T01:23:14.428Z|I-OCEAN7-304-0616641|  23.30   8.996  35.713  33.495 1484.7096    96.3    8.97 18:20:39.92M
2019-02-24T01:23:19.493Z|I-OCEAN7-304-0616641|  23.36   8.996  35.713  33.495 1484.7104    96.1    8.95 18:20:45.00M
2019-02-24T01:23:24.553Z|I-OCEAN7-304-0616641|  23.25   8.996  35.713  33.495 1484.7084    96.1    8.95 18:20:50.07M
2019-02-24T01:23:29.619Z|I-OCEAN7-304-0616641|  23.32   8.996  35.713  33.494 1484.7101    96.1    8.96 18:20:55.13M
2019-02-24T01:23:34.684Z|I-OCEAN7-304-0616641|  23.32   8.996  35.712  33.494 1484.7101    96.1    8.95 18:21:00.19M
2019-02-24T01:23:39.749Z|I-OCEAN7-304-0616641|  23.32   8.997  35.711  33.493 1484.7100    96.0    8.95 18:21:05.26M
2019-02-24T01:23:44.814Z|I-OCEAN7-304-0616641|  23.38   8.996  35.712  33.493 1484.7109    96.1    8.95 18:21:10.32M
2019-02-24T01:23:49.880Z|I-OCEAN7-304-0616641|  23.23   8.996  35.713  33.494 1484.7095    96.2    8.96 18:21:15.39M
2019-02-24T01:23:54.945Z|I-OCEAN7-304-0616641|  23.38   8.997  35.713  33.495 1484.7133    96.6    9.00 18:21:20.45M