2019-02-24T01:03:04.256Z|I-OCEAN7-304-0616641|  23.49   8.999  35.713  33.492 1484.7191    94.4    8.79 18:00:29.65M
2019-02-24T01:03:09.276Z|I-OCEAN7-304-0616641|  23.50   8.998  35.713  33.492 1484.7188    94.5    8.80 18:00:34.76M
2019-02-24T01:03:14.341Z|I-OCEAN7-304-0616641|  23.50   8.998  35.712  33.492 1484.7183    94.4    8.79 18:00:39.78M
2019-02-24T01:03:19.406Z|I-OCEAN7-304-0616641|  23.55   8.999  35.711  33.491 1484.7184    94.7    8.82 18:00:44.84M
2019-02-24T01:03:24.472Z|I-OCEAN7-304-0616641|  23.40   8.999  35.711  33.490 1484.7151    94.8    8.83 18:00:49.90M
2019-02-24T01:03:29.532Z|I-OCEAN7-304-0616641|  23.59   8.999  35.710  33.489 1484.7179    95.1    8.86 18:00:54.97M
2019-02-24T01:03:34.597Z|I-OCEAN7-304-0616641|  23.45   8.999  35.710  33.489 1484.7156    96.3    8.97 18:01:00.05M
2019-02-24T01:03:39.662Z|I-OCEAN7-304-0616641|  23.45   8.999  35.710  33.488 1484.7159    96.9    9.03 18:01:05.11M
2019-02-24T01:03:44.467Z|I-OCEAN7-304-0616641|  23.58   8.999  35.709  33.488 1484.7172    97.5    9.08 18:01:10.18M
2019-02-24T01:03:49.533Z|I-OCEAN7-304-0616641|  23.43   8.999  35.709  33.488 1484.7147    97.6    9.10 18:01:14.97M
2019-02-24T01:03:54.598Z|I-OCEAN7-304-0616641|  23.54   8.999  35.709  33.487 1484.7163    97.2    9.06 18:01:20.05M
2019-02-24T01:03:59.663Z|I-OCEAN7-304-0616641|  23.47   8.999  35.709  33.487 1484.7156    97.0    9.04 18:01:25.11M