2019-02-24T00:59:01.107Z|I-OCEAN7-304-0616641|  23.58   8.999  35.714  33.493 1484.7238    93.0    8.66 17:56:26.53M
2019-02-24T00:59:06.167Z|I-OCEAN7-304-0616641|  23.56   8.999  35.713  33.492 1484.7224    92.7    8.64 17:56:31.60M
2019-02-24T00:59:11.232Z|I-OCEAN7-304-0616641|  23.59   8.999  35.713  33.492 1484.7216    92.5    8.61 17:56:36.66M
2019-02-24T00:59:16.303Z|I-OCEAN7-304-0616641|  23.61   8.999  35.713  33.492 1484.7224    92.3    8.60 17:56:41.72M
2019-02-24T00:59:21.363Z|I-OCEAN7-304-0616641|  23.54   8.999  35.713  33.492 1484.7211    92.0    8.57 17:56:46.79M
2019-02-24T00:59:26.428Z|I-OCEAN7-304-0616641|  23.54   8.999  35.713  33.493 1484.7208    91.6    8.54 17:56:51.85M
2019-02-24T00:59:31.493Z|I-OCEAN7-304-0616641|  23.53   8.999  35.714  33.493 1484.7208    91.8    8.55 17:56:56.91M
2019-02-24T00:59:36.558Z|I-OCEAN7-304-0616641|  23.50   8.999  35.713  33.493 1484.7202    92.4    8.60 17:57:02.00M
2019-02-24T00:59:41.623Z|I-OCEAN7-304-0616641|  23.62   8.999  35.713  33.492 1484.7214    92.6    8.63 17:57:07.06M
2019-02-24T00:59:46.689Z|I-OCEAN7-304-0616641|  23.54   8.999  35.712  33.492 1484.7191    92.9    8.65 17:57:12.12M
2019-02-24T00:59:51.754Z|I-OCEAN7-304-0616641|  23.54   9.001  35.711  33.489 1484.7239    92.7    8.64 17:57:17.19M
2019-02-24T00:59:56.814Z|I-OCEAN7-304-0616641|  23.53   9.001  35.711  33.488 1484.7236    92.6    8.63 17:57:22.25M