2019-02-24T00:55:03.063Z|I-OCEAN7-304-0616641|  23.58   8.999  35.724  33.504 1484.7365    94.6    8.81 17:52:28.48M
2019-02-24T00:55:08.128Z|I-OCEAN7-304-0616641|  23.63   8.999  35.724  33.503 1484.7374    94.5    8.80 17:52:33.54M
2019-02-24T00:55:13.194Z|I-OCEAN7-304-0616641|  23.53   8.999  35.724  33.503 1484.7362    94.7    8.82 17:52:38.61M
2019-02-24T00:55:18.259Z|I-OCEAN7-304-0616641|  23.64   8.999  35.724  33.503 1484.7374    94.4    8.79 17:52:43.67M
2019-02-24T00:55:23.324Z|I-OCEAN7-304-0616641|  23.58   8.999  35.724  33.503 1484.7368    93.8    8.74 17:52:48.73M
2019-02-24T00:55:28.389Z|I-OCEAN7-304-0616641|  23.56   8.999  35.724  33.503 1484.7368    93.1    8.68 17:52:53.80M
2019-02-24T00:55:33.454Z|I-OCEAN7-304-0616641|  23.65   8.999  35.724  33.504 1484.7378    93.0    8.67 17:52:58.86M
2019-02-24T00:55:38.515Z|I-OCEAN7-304-0616641|  23.54   8.999  35.724  33.503 1484.7355    93.3    8.69 17:53:03.92M
2019-02-24T00:55:43.585Z|I-OCEAN7-304-0616641|  23.64   8.999  35.723  33.503 1484.7358    93.4    8.70 17:53:09.01M
2019-02-24T00:55:48.645Z|I-OCEAN7-304-0616641|  23.62   8.999  35.722  33.502 1484.7346    93.9    8.75 17:53:14.07M
2019-02-24T00:55:53.710Z|I-OCEAN7-304-0616641|  23.62   8.999  35.722  33.501 1484.7332    94.2    8.77 17:53:19.13M
2019-02-24T00:55:58.775Z|I-OCEAN7-304-0616641|  23.62   8.999  35.720  33.500 1484.7312    95.2    8.87 17:53:24.20M