2019-02-24T00:24:04.832Z|I-OCEAN7-304-0616641|  24.08   8.990  35.746  33.534 1484.7494    92.9    8.66 17:21:30.15M
2019-02-24T00:24:09.898Z|I-OCEAN7-304-0616641|  24.02   8.990  35.745  33.534 1484.7478    92.8    8.64 17:21:35.22M
2019-02-24T00:24:14.963Z|I-OCEAN7-304-0616641|  24.11   8.990  35.745  33.534 1484.7487    92.5    8.61 17:21:40.28M
2019-02-24T00:24:20.023Z|I-OCEAN7-304-0616641|  24.07   8.990  35.745  33.534 1484.7472    92.5    8.62 17:21:45.35M
2019-02-24T00:24:25.088Z|I-OCEAN7-304-0616641|  24.07   8.990  35.744  33.533 1484.7463    92.6    8.63 17:21:50.41M
2019-02-24T00:24:30.154Z|I-OCEAN7-304-0616641|  24.07   8.990  35.744  33.533 1484.7460    92.8    8.64 17:21:55.47M
2019-02-24T00:24:35.219Z|I-OCEAN7-304-0616641|  24.13   8.990  35.744  33.532 1484.7463    92.8    8.64 17:22:00.54M
2019-02-24T00:24:40.284Z|I-OCEAN7-304-0616641|  24.01   8.990  35.744  33.533 1484.7454    92.9    8.65 17:22:05.60M
2019-02-24T00:24:45.349Z|I-OCEAN7-304-0616641|  24.11   8.990  35.744  33.533 1484.7471    92.8    8.65 17:22:10.66M
2019-02-24T00:24:50.414Z|I-OCEAN7-304-0616641|  24.03   8.990  35.745  33.533 1484.7466    93.0    8.66 17:22:15.73M
2019-02-24T00:24:55.479Z|I-OCEAN7-304-0616641|  24.03   8.990  35.745  33.534 1484.7477    92.9    8.65 17:22:20.79M