2019-02-24T00:11:04.950Z|I-OCEAN7-304-0616641|  24.26   8.986  35.755  33.547 1484.7545    92.3    8.60 17:08:30.14M
2019-02-24T00:11:09.925Z|I-OCEAN7-304-0616641|  24.32   8.986  35.755  33.547 1484.7559    92.1    8.58 17:08:35.30M
2019-02-24T00:11:14.990Z|I-OCEAN7-304-0616641|  24.33   8.986  35.755  33.547 1484.7559    92.0    8.57 17:08:40.27M
2019-02-24T00:11:20.051Z|I-OCEAN7-304-0616641|  24.27   8.987  35.755  33.547 1484.7551    91.8    8.55 17:08:45.33M
2019-02-24T00:11:25.116Z|I-OCEAN7-304-0616641|  24.38   8.987  35.755  33.547 1484.7570    92.1    8.58 17:08:50.40M
2019-02-24T00:11:30.186Z|I-OCEAN7-304-0616641|  24.24   8.987  35.755  33.547 1484.7544    92.8    8.64 17:08:55.46M
2019-02-24T00:11:35.246Z|I-OCEAN7-304-0616641|  24.36   8.987  35.755  33.547 1484.7570    93.0    8.67 17:09:00.53M
2019-02-24T00:11:40.311Z|I-OCEAN7-304-0616641|  24.29   8.987  35.755  33.548 1484.7559    93.2    8.68 17:09:05.59M
2019-02-24T00:11:45.377Z|I-OCEAN7-304-0616641|  24.29   8.987  35.755  33.547 1484.7559    93.0    8.67 17:09:10.65M
2019-02-24T00:11:50.442Z|I-OCEAN7-304-0616641|  24.29   8.986  35.755  33.547 1484.7548    92.8    8.64 17:09:15.72M
2019-02-24T00:11:55.507Z|I-OCEAN7-304-0616641|  24.35   8.986  35.754  33.546 1484.7548    92.5    8.62 17:09:20.78M