2019-02-24T00:07:01.755Z|I-OCEAN7-304-0616641|  24.33   8.986  35.756  33.549 1484.7551    93.5    8.71 17:04:27.03M
2019-02-24T00:07:06.815Z|I-OCEAN7-304-0616641|  24.39   8.986  35.756  33.549 1484.7559    93.3    8.69 17:04:32.09M
2019-02-24T00:07:11.880Z|I-OCEAN7-304-0616641|  24.37   8.986  35.756  33.549 1484.7565    93.3    8.69 17:04:37.15M
2019-02-24T00:07:16.945Z|I-OCEAN7-304-0616641|  24.41   8.986  35.756  33.549 1484.7573    93.2    8.68 17:04:42.22M
2019-02-24T00:07:22.011Z|I-OCEAN7-304-0616641|  24.41   8.986  35.756  33.549 1484.7576    93.4    8.70 17:04:47.28M
2019-02-24T00:07:27.076Z|I-OCEAN7-304-0616641|  24.34   8.986  35.756  33.549 1484.7563    93.3    8.69 17:04:52.34M
2019-02-24T00:07:32.141Z|I-OCEAN7-304-0616641|  24.42   8.986  35.755  33.548 1484.7578    93.4    8.70 17:04:57.41M
2019-02-24T00:07:37.206Z|I-OCEAN7-304-0616641|  24.33   8.987  35.755  33.547 1484.7566    93.3    8.69 17:05:02.47M
2019-02-24T00:07:42.272Z|I-OCEAN7-304-0616641|  24.38   8.987  35.755  33.547 1484.7578    92.9    8.66 17:05:07.54M
2019-02-24T00:07:47.332Z|I-OCEAN7-304-0616641|  24.39   8.987  35.755  33.547 1484.7581    92.8    8.64 17:05:12.60M
2019-02-24T00:07:52.397Z|I-OCEAN7-304-0616641|  24.39   8.987  35.755  33.547 1484.7584    92.4    8.61 17:05:17.66M
2019-02-24T00:07:57.462Z|I-OCEAN7-304-0616641|  24.39   8.987  35.755  33.547 1484.7587    92.0    8.57 17:05:22.73M