2019-02-23T23:58:04.893Z|I-OCEAN7-304-0616641|  24.52   8.986  35.752  33.545 1484.7543    91.6    8.54 16:55:30.13M
2019-02-23T23:58:10.003Z|I-OCEAN7-304-0616641|  24.63   8.986  35.751  33.544 1484.7546    91.6    8.53 16:55:35.20M
2019-02-23T23:58:15.018Z|I-OCEAN7-304-0616641|  24.53   8.986  35.751  33.544 1484.7531    91.8    8.55 16:55:40.31M
2019-02-23T23:58:20.083Z|I-OCEAN7-304-0616641|  24.58   8.986  35.752  33.545 1484.7539    91.7    8.54 16:55:45.32M
2019-02-23T23:58:25.148Z|I-OCEAN7-304-0616641|  24.59   8.985  35.752  33.545 1484.7535    92.0    8.57 16:55:50.39M
2019-02-23T23:58:30.213Z|I-OCEAN7-304-0616641|  24.50   8.985  35.752  33.546 1484.7513    92.0    8.57 16:55:55.45M
2019-02-23T23:58:35.279Z|I-OCEAN7-304-0616641|  24.55   8.985  35.753  33.546 1484.7524    91.6    8.53 16:56:00.52M
2019-02-23T23:58:40.344Z|I-OCEAN7-304-0616641|  24.60   8.985  35.753  33.547 1484.7527    91.8    8.55 16:56:05.58M
2019-02-23T23:58:45.409Z|I-OCEAN7-304-0616641|  24.50   8.984  35.753  33.547 1484.7510    91.9    8.56 16:56:10.64M
2019-02-23T23:58:50.474Z|I-OCEAN7-304-0616641|  24.60   8.984  35.753  33.547 1484.7528    91.9    8.56 16:56:15.71M
2019-02-23T23:58:55.540Z|I-OCEAN7-304-0616641|  24.60   8.984  35.753  33.547 1484.7520    92.1    8.58 16:56:20.77M