2019-02-23T23:50:03.784Z|I-OCEAN7-304-0616641|  24.73   8.986  35.757  33.550 1484.7653    92.8    8.65 16:47:28.94M
2019-02-23T23:50:08.804Z|I-OCEAN7-304-0616641|  24.73   8.986  35.758  33.550 1484.7659    92.7    8.64 16:47:34.07M
2019-02-23T23:50:13.865Z|I-OCEAN7-304-0616641|  24.68   8.986  35.758  33.550 1484.7651    92.6    8.62 16:47:39.09M
2019-02-23T23:50:18.930Z|I-OCEAN7-304-0616641|  24.69   8.987  35.758  33.551 1484.7662    92.5    8.61 16:47:44.15M
2019-02-23T23:50:23.995Z|I-OCEAN7-304-0616641|  24.66   8.987  35.758  33.550 1484.7671    92.2    8.59 16:47:49.21M
2019-02-23T23:50:29.060Z|I-OCEAN7-304-0616641|  24.66   8.987  35.759  33.550 1484.7684    92.0    8.57 16:47:54.28M
2019-02-23T23:50:34.126Z|I-OCEAN7-304-0616641|  24.66   8.988  35.759  33.550 1484.7693    92.3    8.60 16:47:59.34M
2019-02-23T23:50:39.191Z|I-OCEAN7-304-0616641|  24.72   8.988  35.759  33.550 1484.7712    92.8    8.64 16:48:04.40M
2019-02-23T23:50:44.256Z|I-OCEAN7-304-0616641|  24.72   8.987  35.759  33.551 1484.7701    93.2    8.68 16:48:09.47M
2019-02-23T23:50:49.321Z|I-OCEAN7-304-0616641|  24.72   8.987  35.760  33.551 1484.7699    93.4    8.70 16:48:14.53M
2019-02-23T23:50:54.381Z|I-OCEAN7-304-0616641|  24.68   8.987  35.759  33.551 1484.7679    93.6    8.71 16:48:19.60M
2019-02-23T23:50:59.451Z|I-OCEAN7-304-0616641|  24.68   8.987  35.759  33.551 1484.7664    93.5    8.71 16:48:24.66M