2019-02-23T23:28:02.107Z|I-OCEAN7-304-0616641|  25.08   8.981  35.758  33.555 1484.7584    94.1    8.77 16:25:27.34M
2019-02-23T23:28:07.173Z|I-OCEAN7-304-0616641|  25.09   8.981  35.758  33.555 1484.7588    94.1    8.77 16:25:32.31M
2019-02-23T23:28:12.233Z|I-OCEAN7-304-0616641|  25.04   8.982  35.757  33.554 1484.7579    94.1    8.77 16:25:37.38M
2019-02-23T23:28:17.298Z|I-OCEAN7-304-0616641|  25.04   8.982  35.756  33.553 1484.7566    94.0    8.75 16:25:42.44M
2019-02-23T23:28:22.363Z|I-OCEAN7-304-0616641|  25.05   8.982  35.756  33.552 1484.7560    93.8    8.74 16:25:47.50M
2019-02-23T23:28:27.428Z|I-OCEAN7-304-0616641|  25.05   8.982  35.756  33.552 1484.7561    94.0    8.76 16:25:52.57M
2019-02-23T23:28:32.494Z|I-OCEAN7-304-0616641|  25.03   8.982  35.755  33.552 1484.7562    94.2    8.78 16:25:57.63M
2019-02-23T23:28:37.559Z|I-OCEAN7-304-0616641|  25.10   8.982  35.755  33.551 1484.7578    94.7    8.82 16:26:02.70M
2019-02-23T23:28:42.624Z|I-OCEAN7-304-0616641|  24.99   8.982  35.755  33.551 1484.7557    95.0    8.85 16:26:07.76M
2019-02-23T23:28:47.689Z|I-OCEAN7-304-0616641|  25.08   8.982  35.755  33.551 1484.7572    95.2    8.87 16:26:12.82M
2019-02-23T23:28:52.754Z|I-OCEAN7-304-0616641|  25.00   8.982  35.755  33.551 1484.7562    95.3    8.87 16:26:17.89M
2019-02-23T23:28:57.820Z|I-OCEAN7-304-0616641|  25.00   8.983  35.755  33.551 1484.7573    94.9    8.84 16:26:22.95M