2019-02-23T21:33:00.429Z|I-OCEAN7-304-0616641|  27.02   8.972  35.744  33.549 1484.7469    92.8    8.64 14:30:25.20M
2019-02-23T21:33:05.489Z|I-OCEAN7-304-0616641|  27.04   8.971  35.744  33.549 1484.7467    92.6    8.63 14:30:30.27M
2019-02-23T21:33:10.554Z|I-OCEAN7-304-0616641|  27.04   8.971  35.744  33.549 1484.7458    92.5    8.62 14:30:35.33M
2019-02-23T21:33:15.619Z|I-OCEAN7-304-0616641|  27.04   8.971  35.744  33.549 1484.7457    92.7    8.64 14:30:40.39M
2019-02-23T21:33:20.684Z|I-OCEAN7-304-0616641|  27.02   8.971  35.743  33.548 1484.7443    92.6    8.63 14:30:45.46M
2019-02-23T21:33:25.750Z|I-OCEAN7-304-0616641|  27.02   8.971  35.743  33.548 1484.7444    92.3    8.60 14:30:50.52M
2019-02-23T21:33:30.810Z|I-OCEAN7-304-0616641|  27.02   8.971  35.742  33.547 1484.7434    92.1    8.58 14:30:55.59M
2019-02-23T21:33:35.970Z|I-OCEAN7-304-0616641|  27.01   8.971  35.742  33.547 1484.7423    92.3    8.60 14:31:00.65M
2019-02-23T21:33:40.940Z|I-OCEAN7-304-0616641|  27.07   8.971  35.741  33.546 1484.7429    92.8    8.65 14:31:05.80M
2019-02-23T21:33:46.010Z|I-OCEAN7-304-0616641|  26.98   8.971  35.740  33.545 1484.7406    93.0    8.67 14:31:10.78M
2019-02-23T21:33:51.070Z|I-OCEAN7-304-0616641|  27.00   8.972  35.740  33.545 1484.7415    92.5    8.62 14:31:15.84M
2019-02-23T21:33:56.141Z|I-OCEAN7-304-0616641|  27.00   8.972  35.740  33.544 1484.7421    91.7    8.54 14:31:20.90M